Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.50 | 15.59 | 15.36 | 15.49 | -0.06% | 151911 |
| Dec 15, 2025 | 15.45 | 15.58 | 15.29 | 15.49 | 0.26% | 281900 |
| Dec 12, 2025 | 15.20 | 15.37 | 15.09 | 15.30 | 0.66% | 238300 |
| Dec 11, 2025 | 15.56 | 15.65 | 15.07 | 15.10 | -2.96% | 273500 |
| Dec 10, 2025 | 15.39 | 15.61 | 15.38 | 15.48 | 0.58% | 234400 |
| Dec 09, 2025 | 15.30 | 15.52 | 15.28 | 15.35 | 0.33% | 122200 |
| Dec 08, 2025 | 15.34 | 15.48 | 15.17 | 15.20 | -0.91% | 161800 |
| Dec 05, 2025 | 15.38 | 15.44 | 15.21 | 15.29 | -0.59% | 240500 |
| Dec 04, 2025 | 15.69 | 15.71 | 15.18 | 15.21 | -3.06% | 306200 |
| Dec 03, 2025 | 15.79 | 15.90 | 15.61 | 15.75 | -0.25% | 171000 |
| Dec 02, 2025 | 15.71 | 15.91 | 15.61 | 15.75 | 0.25% | 166900 |
| Dec 01, 2025 | 15.61 | 15.83 | 15.57 | 15.64 | 0.19% | 247300 |
| Nov 28, 2025 | 15.66 | 15.82 | 15.55 | 15.58 | -0.51% | 102600 |
| Nov 26, 2025 | 15.49 | 15.87 | 15.47 | 15.76 | 1.74% | 207900 |
| Nov 25, 2025 | 15.04 | 15.70 | 14.91 | 15.56 | 3.46% | 324600 |
| Nov 24, 2025 | 14.90 | 15.23 | 14.78 | 15.08 | 1.21% | 1378500 |
| Nov 21, 2025 | 14.53 | 15.02 | 14.39 | 15.01 | 3.30% | 301900 |
| Nov 20, 2025 | 14.62 | 14.77 | 14.40 | 14.42 | -1.37% | 291100 |
| Nov 19, 2025 | 15.22 | 15.24 | 14.58 | 14.62 | -3.94% | 275700 |
| Nov 18, 2025 | 14.89 | 15.33 | 14.72 | 15.26 | 2.48% | 318100 |
| Nov 17, 2025 | 14.75 | 15.17 | 14.66 | 14.84 | 0.61% | 321700 |
Access
/time_series
data via our API — starting from the
Basic plan.