Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Mar 31, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Mar 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| Mar 27, 2026 | 17.08 | 17.08 | 16.58 | 16.58 | -2.93% | 194 |
| Mar 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Mar 25, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 0 |
| Mar 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Mar 23, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 0 |
| Mar 20, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 0 |
| Mar 19, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Mar 18, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Mar 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Mar 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Mar 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Mar 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Mar 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| Mar 10, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 0 |
| Mar 09, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Mar 06, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Mar 05, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Mar 04, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Mar 03, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 0 |
| Mar 02, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.