Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.28K | 4.29K | 4.07K | 4.08K | -4.79% | 411994 |
| May 12, 2026 | 4.30K | 4.36K | 4.01K | 4.17K | -3.14% | 568104 |
| May 11, 2026 | 4.43K | 4.43K | 4.05K | 4.28K | -3.28% | 801884 |
| May 08, 2026 | 4.33K | 4.52K | 4.29K | 4.42K | 1.96% | 474204 |
| May 07, 2026 | 4.43K | 4.53K | 4.30K | 4.33K | -2.26% | 662048 |
| May 06, 2026 | 4.79K | 4.79K | 4.36K | 4.43K | -7.52% | 928640 |
| May 04, 2026 | 4.61K | 4.84K | 4.61K | 4.67K | 1.41% | 1025351 |
| Apr 30, 2026 | 4.68K | 4.72K | 4.53K | 4.55K | -2.78% | 575887 |
| Apr 29, 2026 | 4.72K | 4.82K | 4.61K | 4.68K | -0.74% | 681370 |
| Apr 28, 2026 | 4.90K | 4.95K | 4.65K | 4.73K | -3.57% | 614766 |
| Apr 27, 2026 | 4.69K | 4.92K | 4.63K | 4.85K | 3.41% | 1007697 |
| Apr 24, 2026 | 4.74K | 4.86K | 4.60K | 4.69K | -0.95% | 897694 |
| Apr 23, 2026 | 4.59K | 5.38K | 4.58K | 4.82K | 5.02% | 4768029 |
| Apr 22, 2026 | 4.53K | 4.68K | 4.42K | 4.58K | 0.99% | 1161973 |
| Apr 21, 2026 | 5.07K | 5.17K | 4.51K | 4.51K | -11.05% | 2316306 |
| Apr 20, 2026 | 5.19K | 5.32K | 5.01K | 5.03K | -3.08% | 1702500 |
| Apr 17, 2026 | 5.61K | 5.62K | 5.13K | 5.14K | -8.38% | 2467424 |
| Apr 16, 2026 | 5.80K | 7.15K | 5.23K | 5.67K | -2.24% | 17085680 |
| Apr 15, 2026 | 4.35K | 5.53K | 4.28K | 5.53K | 27.13% | 8515880 |
| Apr 14, 2026 | 4.81K | 4.82K | 4.22K | 4.26K | -11.45% | 1489492 |
| Apr 13, 2026 | 3.87K | 4.70K | 3.81K | 4.57K | 18.09% | 3707324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.