Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 132.10 | 132.45 | 130.65 | 132.20 | 0.08% | 0 |
| Dec 12, 2025 | 138.15 | 138.15 | 132.25 | 132.55 | -4.05% | 0 |
| Dec 11, 2025 | 140.50 | 140.50 | 136.90 | 137.65 | -2.03% | 0 |
| Dec 10, 2025 | 142.85 | 144.20 | 140.50 | 140.60 | -1.58% | 0 |
| Dec 09, 2025 | 146.90 | 147.30 | 142.95 | 143.10 | -2.59% | 0 |
| Dec 08, 2025 | 138.15 | 147.65 | 138.15 | 146.85 | 6.30% | 0 |
| Dec 05, 2025 | 137.10 | 140.15 | 137.10 | 139.70 | 1.90% | 0 |
| Dec 04, 2025 | 138.10 | 138.40 | 136.55 | 137.60 | -0.36% | 0 |
| Dec 03, 2025 | 132.95 | 136.25 | 132.95 | 136.10 | 2.37% | 0 |
| Dec 02, 2025 | 129.65 | 132.20 | 129.65 | 131.45 | 1.39% | 0 |
| Dec 01, 2025 | 128.90 | 131.05 | 128.55 | 130.30 | 1.09% | 0 |
| Nov 28, 2025 | 130 | 130.45 | 129.35 | 130.45 | 0.35% | 0 |
| Nov 27, 2025 | 129.60 | 131.05 | 129.60 | 129.80 | 0.15% | 0 |
| Nov 26, 2025 | 125.65 | 129.65 | 125.45 | 129.60 | 3.14% | 0 |
| Nov 25, 2025 | 124.25 | 125.60 | 122.25 | 124.90 | 0.52% | 0 |
| Nov 24, 2025 | 125.35 | 125.35 | 123.40 | 124.35 | -0.80% | 0 |
| Nov 21, 2025 | 125.75 | 125.75 | 120.45 | 124.20 | -1.23% | 0 |
| Nov 20, 2025 | 133.50 | 133.50 | 128.40 | 128.40 | -3.82% | 0 |
| Nov 19, 2025 | 127.15 | 130.45 | 125.15 | 129.45 | 1.81% | 0 |
| Nov 18, 2025 | 128.15 | 128.15 | 126.30 | 127.60 | -0.43% | 0 |
| Nov 17, 2025 | 131.40 | 132.25 | 129.55 | 130.05 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.