Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| May 04, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| May 03, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| May 02, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| May 01, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| Apr 30, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| Apr 29, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| Apr 28, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| Apr 27, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| Apr 26, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| Apr 25, 2025 | 4 | 4.10 | 4 | 4.10 | 2.50% |
| Apr 24, 2025 | 4 | 4 | 4 | 4 | 0 |
| Apr 23, 2025 | 4 | 4 | 4 | 4 | 0 |
| Apr 22, 2025 | 4 | 4 | 4 | 4 | 0 |
| Apr 21, 2025 | 4.09 | 4.09 | 4 | 4 | -2.20% |
| Apr 20, 2025 | 4 | 4.09 | 4 | 4.09 | 2.25% |
| Apr 19, 2025 | 3.51 | 4 | 3.51 | 4 | 13.96% |
| Apr 18, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| Apr 17, 2025 | 3.50 | 4 | 3.50 | 3.51 | 0.29% |
| Apr 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| Apr 15, 2025 | 4 | 4 | 3.50 | 3.50 | -12.50% |
| Apr 14, 2025 | 4 | 4 | 4 | 4 | 0 |
| Apr 13, 2025 | 4 | 4 | 4 | 4 | 0 |
| Apr 12, 2025 | 4 | 4 | 4 | 4 | 0 |
| Apr 11, 2025 | 4 | 4 | 4 | 4 | 0 |
| Apr 10, 2025 | 4 | 4 | 4 | 4 | 0 |
| Apr 09, 2025 | 4 | 4 | 4 | 4 | 0 |
| Apr 08, 2025 | 4 | 4 | 4 | 4 | 0 |
| Apr 07, 2025 | 4 | 4 | 4 | 4 | 0 |
| Apr 06, 2025 | 4 | 4 | 4 | 4 | 0 |
| Apr 05, 2025 | 4.22 | 4.22 | 4 | 4 | -5.21% |