We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CHZ/INR

3.55000 INR
0
0%
Last update May 27, 6:15 PM UTC
Main market
Day range
3.55000
3.55000
Previous close
3.55000
Open
3.55000
Access this cryptocurrrency data via API
Subscribe
Chiliz to Indian Rupee
3.55
0
0%

Historical data

Prices

Date Open High Low Close % Change
May 27, 2025 3.55 3.55 3.55 3.55 0
May 26, 2025 3.55 3.55 3.55 3.55 0
May 25, 2025 3.55 3.55 3.55 3.55 0
May 24, 2025 3.55 3.55 3.55 3.55 0
May 23, 2025 3.55 3.55 3.55 3.55 0
May 22, 2025 3.55 3.55 3.55 3.55 0
May 21, 2025 3.55 3.55 3.55 3.55 0
May 20, 2025 3.55 3.55 3.55 3.55 0
May 19, 2025 3.55 3.55 3.55 3.55 0
May 18, 2025 3.55 3.55 3.55 3.55 0
May 17, 2025 4.10 4.10 3.55 3.55 -13.41%
May 16, 2025 4.10 4.10 4.10 4.10 0
May 15, 2025 4.10 4.10 4.10 4.10 0
May 14, 2025 4.10 4.10 4.10 4.10 0
May 13, 2025 4.10 4.10 4.10 4.10 0
May 12, 2025 4.10 4.10 4.10 4.10 0
May 11, 2025 4.10 4.10 4.10 4.10 0
May 10, 2025 4.10 4.10 4.10 4.10 0
May 09, 2025 4.10 4.10 4.10 4.10 0
May 08, 2025 4.10 4.10 4.10 4.10 0
May 07, 2025 4.10 4.10 4.10 4.10 0
May 06, 2025 4.10 4.10 4.10 4.10 0
May 05, 2025 4.10 4.10 4.10 4.10 0
May 04, 2025 4.10 4.10 4.10 4.10 0
May 03, 2025 4.10 4.10 4.10 4.10 0
May 02, 2025 4.10 4.10 4.10 4.10 0
May 01, 2025 4.10 4.10 4.10 4.10 0
Apr 30, 2025 4.10 4.10 4.10 4.10 0
Apr 29, 2025 4.10 4.10 4.10 4.10 0
Apr 28, 2025 4.10 4.10 4.10 4.10 0
Apr 27, 2025 4.10 4.10 4.10 4.10 0
Main market

Exchange is currently active.

18:20
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).