Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| Aug 28, 2025 | 3.75 | 3.75 | 2.99 | 2.99 | -20.27% |
| Aug 27, 2025 | 3.75 | 3.85 | 3.75 | 3.75 | 0 |
| Aug 26, 2025 | 6.46 | 6.46 | 3.65 | 3.75 | -41.95% |
| Aug 25, 2025 | 2.50 | 6.46 | 2.50 | 6.46 | 158.40% |
| Aug 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| Aug 23, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| Aug 22, 2025 | 6.96 | 6.96 | 2.50 | 2.50 | -64.08% |
| Aug 21, 2025 | 1.76 | 6.96 | 1.74 | 6.96 | 295.45% |
| Aug 20, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| Aug 19, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 1.15% |
| Aug 18, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| Aug 17, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| Aug 16, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| Aug 15, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| Aug 14, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| Aug 13, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| Aug 12, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| Aug 11, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| Aug 10, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| Aug 09, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| Aug 08, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| Aug 07, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| Aug 06, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| Aug 05, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| Aug 04, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| Aug 03, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| Aug 02, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| Aug 01, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| Jul 31, 2025 | 1.72 | 1.74 | 1.72 | 1.74 | 1.16% |
| Jul 30, 2025 | 1.33 | 1.72 | 1.33 | 1.72 | 29.32% |
| Jul 29, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |