Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| Jun 29, 2025 | 2.99 | 4.17 | 2.40 | 2.98 | -0.33% |
| Jun 28, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| Jun 27, 2025 | 3 | 3 | 2.99 | 2.99 | -0.33% |
| Jun 26, 2025 | 3 | 3 | 3 | 3 | 0 |
| Jun 25, 2025 | 3 | 3 | 3 | 3 | 0 |
| Jun 24, 2025 | 3 | 3 | 3 | 3 | 0 |
| Jun 23, 2025 | 3.60 | 3.60 | 3 | 3 | -16.67% |
| Jun 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| Jun 21, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| Jun 20, 2025 | 0.60 | 3.60 | 0.60 | 3.60 | 500.00% |
| Jun 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| Jun 18, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| Jun 17, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| Jun 16, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| Jun 15, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| Jun 14, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| Jun 13, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| Jun 12, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| Jun 11, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| Jun 10, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| Jun 09, 2025 | 3.73 | 3.77 | 3.73 | 3.77 | 1.07% |
| Jun 08, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| Jun 07, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| Jun 06, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| Jun 05, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| Jun 04, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| Jun 03, 2025 | 3.61 | 4.29 | 3.61 | 3.73 | 3.32% |
| Jun 02, 2025 | 4.29 | 4.29 | 3.61 | 3.61 | -15.85% |
| Jun 01, 2025 | 3.55 | 4.29 | 3.55 | 4.29 | 20.85% |
| May 31, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| May 30, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |