Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 280.60 | 280.90 | 275 | 278.60 | -0.71% | 55108 |
| Apr 01, 2026 | 290.40 | 290.40 | 285.40 | 286.40 | -1.38% | 174801 |
| Mar 31, 2026 | 283.40 | 285.40 | 281.80 | 283.20 | -0.07% | 56098 |
| Mar 30, 2026 | 278.60 | 283.40 | 276.60 | 280.20 | 0.57% | 124799 |
| Mar 27, 2026 | 283.20 | 283.20 | 280.80 | 280.80 | -0.85% | 14630 |
| Mar 26, 2026 | 282.40 | 284.60 | 280.20 | 284 | 0.57% | 16655 |
| Mar 25, 2026 | 282.60 | 285 | 280.60 | 282.20 | -0.14% | 84085 |
| Mar 24, 2026 | 278.20 | 278.20 | 274.20 | 277.20 | -0.36% | 47760 |
| Mar 23, 2026 | 269 | 283.40 | 268.40 | 277.20 | 3.05% | 299434 |
| Mar 20, 2026 | 281.40 | 282.80 | 276 | 276.80 | -1.63% | 189845 |
| Mar 19, 2026 | 285 | 285.20 | 280.60 | 280.60 | -1.54% | 11714 |
| Mar 18, 2026 | 291.80 | 294.60 | 288.80 | 290 | -0.62% | 818678 |
| Mar 17, 2026 | 290.20 | 292.20 | 288.60 | 289 | -0.41% | 156447 |
| Mar 16, 2026 | 290.20 | 292.40 | 289 | 291.40 | 0.41% | 148236 |
| Mar 13, 2026 | 294.80 | 295.80 | 292.20 | 292.60 | -0.75% | 10685 |
| Mar 12, 2026 | 295 | 298.20 | 294.80 | 297.80 | 0.95% | 209877 |
| Mar 11, 2026 | 295.80 | 296.20 | 292 | 295.80 | 0 | 41416 |
| Mar 10, 2026 | 298.80 | 300.80 | 297.20 | 297.40 | -0.47% | 21272 |
| Mar 09, 2026 | 292.40 | 294.80 | 290.60 | 291.80 | -0.21% | 28713 |
| Mar 06, 2026 | 305 | 306.20 | 295.40 | 299 | -1.97% | 6440 |
| Mar 05, 2026 | 303.40 | 306 | 301 | 301 | -0.79% | 10193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.