Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.70 | 17.77 | 17.52 | 17.65 | -0.28% | 44833080 |
| Dec 11, 2025 | 17.96 | 18.05 | 17.35 | 17.39 | -3.17% | 55430944 |
| Dec 10, 2025 | 17.93 | 18 | 17.58 | 17.81 | -0.67% | 47988335 |
| Dec 09, 2025 | 18.31 | 18.35 | 17.69 | 17.80 | -2.79% | 77250282 |
| Dec 08, 2025 | 18.50 | 18.77 | 18.10 | 18.61 | 0.59% | 98709324 |
| Dec 05, 2025 | 17.81 | 18.49 | 17.80 | 18.49 | 3.82% | 94167995 |
| Dec 04, 2025 | 18.36 | 18.46 | 17.90 | 17.95 | -2.23% | 80330766 |
| Dec 03, 2025 | 17.80 | 18.10 | 17.61 | 17.82 | 0.11% | 55122254 |
| Dec 02, 2025 | 17.71 | 17.84 | 17.48 | 17.83 | 0.68% | 52049124 |
| Dec 01, 2025 | 17.40 | 18.12 | 17.40 | 17.84 | 2.53% | 108485225 |
| Nov 28, 2025 | 16.36 | 16.63 | 16.30 | 16.62 | 1.59% | 33601155 |
| Nov 27, 2025 | 16.51 | 16.76 | 16.28 | 16.34 | -1.03% | 36208489 |
| Nov 26, 2025 | 16.32 | 16.59 | 16.27 | 16.33 | 0.06% | 36772419 |
| Nov 25, 2025 | 16.30 | 16.49 | 16.25 | 16.32 | 0.12% | 35465328 |
| Nov 24, 2025 | 16.10 | 16.27 | 15.88 | 16.18 | 0.50% | 35803646 |
| Nov 21, 2025 | 16.66 | 16.69 | 15.95 | 15.95 | -4.26% | 68265480 |
| Nov 20, 2025 | 17.20 | 17.50 | 16.96 | 16.98 | -1.28% | 45326413 |
| Nov 19, 2025 | 16.96 | 17.26 | 16.81 | 17.10 | 0.83% | 42142341 |
| Nov 18, 2025 | 17.26 | 17.30 | 16.82 | 16.96 | -1.74% | 49653860 |
| Nov 17, 2025 | 17.50 | 17.55 | 17.15 | 17.37 | -0.74% | 46425160 |
| Nov 14, 2025 | 17.70 | 17.88 | 17.50 | 17.64 | -0.34% | 47084656 |
Access
/time_series
data via our API — starting from the
Basic plan.