Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 11.68 | 11.91 | 11.68 | 11.82 | 1.20% | 17001035 |
| Jun 04, 2025 | 11.62 | 11.92 | 11.62 | 11.89 | 2.32% | 27279598 |
| Jun 03, 2025 | 11.53 | 11.65 | 11.53 | 11.62 | 0.78% | 19896544 |
| May 30, 2025 | 11.68 | 11.68 | 11.49 | 11.53 | -1.28% | 19750300 |
| May 29, 2025 | 11.73 | 11.90 | 11.69 | 11.89 | 1.36% | 23230048 |
| May 28, 2025 | 11.71 | 11.85 | 11.69 | 11.71 | 0 | 22406687 |
| May 27, 2025 | 11.93 | 11.96 | 11.64 | 11.72 | -1.76% | 38019536 |
| May 26, 2025 | 12.50 | 12.50 | 11.52 | 11.93 | -4.56% | 74991096 |
| May 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| May 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| May 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| May 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| May 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| May 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| May 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| May 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| May 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| May 12, 2025 | 11.99 | 12.11 | 11.96 | 12.10 | 0.92% | 20711443 |
| May 09, 2025 | 11.97 | 12.01 | 11.86 | 11.93 | -0.33% | 17743028 |
| May 08, 2025 | 11.84 | 12.02 | 11.81 | 11.98 | 1.18% | 20037800 |
| May 07, 2025 | 11.96 | 12.03 | 11.83 | 11.92 | -0.33% | 27533120 |
| May 06, 2025 | 11.67 | 11.85 | 11.67 | 11.85 | 1.54% | 25580712 |