Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 58 |
| Dec 12, 2025 | 17.24 | 17.45 | 17.22 | 17.22 | -0.12% | 1310 |
| Dec 11, 2025 | 16.96 | 17.19 | 16.96 | 17.19 | 1.36% | 42 |
| Dec 10, 2025 | 17.01 | 17.10 | 17.01 | 17.10 | 0.53% | 250 |
| Dec 09, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 66 |
| Dec 08, 2025 | 16.84 | 16.84 | 16.75 | 16.75 | -0.53% | 66 |
| Dec 05, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 500 |
| Dec 04, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | 500 |
| Dec 03, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 500 |
| Dec 02, 2025 | 16.48 | 16.89 | 16.48 | 16.89 | 2.49% | 500 |
| Dec 01, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 295 |
| Nov 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 295 |
| Nov 27, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| Nov 26, 2025 | 16.31 | 16.44 | 16.31 | 16.44 | 0.80% | 295 |
| Nov 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 250 |
| Nov 24, 2025 | 16.24 | 16.24 | 16.11 | 16.11 | -0.80% | 1000 |
| Nov 21, 2025 | 15.64 | 15.97 | 15.64 | 15.97 | 2.11% | 125 |
| Nov 20, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Nov 19, 2025 | 15.82 | 15.85 | 15.82 | 15.85 | 0.16% | 750 |
| Nov 18, 2025 | 15.90 | 15.90 | 15.84 | 15.84 | -0.35% | 1000 |
| Nov 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.