Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 15.71 | 15.87 | 15.49 | 15.87 | 0.99% | 1135 |
| Nov 06, 2026 | 15.51 | 15.84 | 15.51 | 15.84 | 2.13% | 70 |
| Nov 05, 2026 | 15.57 | 15.83 | 15.57 | 15.83 | 1.67% | 99 |
| Nov 04, 2026 | 14.88 | 15.51 | 14.88 | 15.51 | 4.24% | 650 |
| Nov 03, 2026 | 14.84 | 15.07 | 14.84 | 14.93 | 0.64% | 11920 |
| Nov 02, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 50 |
| Oct 30, 2026 | 15.16 | 15.16 | 15.00 | 15.06 | -0.66% | 2794 |
| Oct 29, 2026 | 15.17 | 15.31 | 15.17 | 15.31 | 0.92% | 100 |
| Oct 28, 2026 | 15.13 | 15.34 | 15.13 | 15.24 | 0.73% | 1027 |
| Oct 27, 2026 | 14.94 | 15.25 | 14.94 | 15.25 | 2.04% | 313 |
| Oct 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 100 |
| Oct 23, 2026 | 14.95 | 14.95 | 14.78 | 14.78 | -1.17% | 480 |
| Oct 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Oct 21, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 50 |
| Oct 20, 2026 | 15.30 | 15.30 | 15.29 | 15.29 | -0.07% | 50 |
| Oct 19, 2026 | 15.67 | 15.67 | 15.36 | 15.36 | -1.98% | 320 |
| Oct 16, 2026 | 15.70 | 15.70 | 15.68 | 15.68 | -0.16% | 780 |
| Oct 15, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 2150 |
| Oct 14, 2026 | 15.85 | 15.85 | 15.71 | 15.71 | -0.91% | 2150 |
| Oct 13, 2026 | 15.98 | 15.98 | 15.90 | 15.90 | -0.50% | 495 |
| Oct 12, 2026 | 16.40 | 16.40 | 16.36 | 16.36 | -0.27% | 800 |
| Oct 09, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.