Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 177.40 | 179.10 | 177.40 | 178.70 | 0.73% | 0 |
| Dec 15, 2025 | 184.15 | 189.95 | 184.15 | 187.90 | 2.04% | 0 |
| Dec 12, 2025 | 202.80 | 205.20 | 188.05 | 188.95 | -6.83% | 0 |
| Dec 11, 2025 | 186.85 | 202.40 | 186.55 | 202.40 | 8.32% | 0 |
| Dec 10, 2025 | 181.85 | 187.15 | 181.80 | 187.15 | 2.91% | 0 |
| Dec 09, 2025 | 184.20 | 187.30 | 182 | 185.25 | 0.57% | 0 |
| Dec 08, 2025 | 171.75 | 179.50 | 171.75 | 179.50 | 4.51% | 0 |
| Dec 05, 2025 | 166.05 | 171.55 | 166.05 | 171.55 | 3.31% | 0 |
| Dec 04, 2025 | 163.50 | 167.75 | 162.95 | 167.10 | 2.20% | 0 |
| Dec 03, 2025 | 171.80 | 175.65 | 163.40 | 163.40 | -4.89% | 0 |
| Dec 02, 2025 | 171.20 | 173.85 | 171.20 | 173.85 | 1.55% | 0 |
| Dec 01, 2025 | 176.35 | 176.35 | 170.40 | 171.65 | -2.67% | 60 |
| Nov 28, 2025 | 170.30 | 174.95 | 170.30 | 174.95 | 2.73% | 0 |
| Nov 27, 2025 | 175.30 | 175.30 | 170.50 | 170.90 | -2.51% | 12 |
| Nov 26, 2025 | 168.75 | 173.55 | 168.75 | 173.55 | 2.84% | 0 |
| Nov 25, 2025 | 166.25 | 167.35 | 164.15 | 167.35 | 0.66% | 0 |
| Nov 24, 2025 | 153.50 | 167.35 | 153.50 | 167.35 | 9.02% | 0 |
| Nov 21, 2025 | 147.75 | 150.30 | 147.75 | 150.30 | 1.73% | 0 |
| Nov 20, 2025 | 172.65 | 174.30 | 159.65 | 159.65 | -7.53% | 0 |
| Nov 19, 2025 | 159 | 165.45 | 159 | 161.35 | 1.48% | 0 |
| Nov 18, 2025 | 162.65 | 163.80 | 160.85 | 160.85 | -1.11% | 0 |
| Nov 17, 2025 | 164.05 | 167.20 | 164.05 | 164.75 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.