Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 481.40 | 527.80 | 481.40 | 527.80 | 9.64% | 0 |
| Jun 01, 2026 | 494.10 | 494.10 | 483.40 | 489.50 | -0.93% | 50 |
| May 29, 2026 | 485.10 | 486.70 | 472.10 | 475.40 | -2.00% | 0 |
| May 28, 2026 | 495.20 | 495.20 | 483.40 | 489.10 | -1.23% | 0 |
| May 27, 2026 | 507.40 | 516.20 | 497.20 | 506.20 | -0.24% | 0 |
| May 26, 2026 | 509.80 | 514.60 | 508.60 | 513.20 | 0.67% | 0 |
| May 25, 2026 | 504 | 515 | 504 | 512.60 | 1.71% | 0 |
| May 22, 2026 | 510 | 510 | 500.40 | 507 | -0.59% | 0 |
| May 21, 2026 | 478.30 | 501.80 | 475 | 501.80 | 4.91% | 0 |
| May 20, 2026 | 461.90 | 487.50 | 461.90 | 472.30 | 2.25% | 0 |
| May 19, 2026 | 444.60 | 462.90 | 434.50 | 462.90 | 4.12% | 0 |
| May 18, 2026 | 470 | 474.80 | 446.90 | 446.90 | -4.91% | 0 |
| May 15, 2026 | 484 | 491 | 476.60 | 476.60 | -1.53% | 0 |
| May 14, 2026 | 492.70 | 495.70 | 491.10 | 495.30 | 0.53% | 0 |
| May 13, 2026 | 495 | 502 | 487.80 | 497.70 | 0.55% | 0 |
| May 12, 2026 | 490.10 | 490.10 | 477.30 | 477.30 | -2.61% | 0 |
| May 11, 2026 | 462 | 497.30 | 458.70 | 497.30 | 7.64% | 0 |
| May 08, 2026 | 449.90 | 469.70 | 449.70 | 460.20 | 2.29% | 0 |
| May 07, 2026 | 476.30 | 482.80 | 443.80 | 443.80 | -6.82% | 0 |
| May 06, 2026 | 464.10 | 488.10 | 463.80 | 488.10 | 5.17% | 0 |
| May 05, 2026 | 460.10 | 476.40 | 460.10 | 476.40 | 3.54% | 0 |
| May 04, 2026 | 454.10 | 463.90 | 449.10 | 462.10 | 1.76% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.