Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 341.30 | 387.50 | 341.30 | 387.50 | 13.54% | 0 |
| Apr 01, 2026 | 339.40 | 362.20 | 339.40 | 362.20 | 6.72% | 0 |
| Mar 31, 2026 | 312.70 | 331 | 312.70 | 330.60 | 5.72% | 0 |
| Mar 30, 2026 | 348.40 | 350.80 | 317.10 | 320 | -8.15% | 10 |
| Mar 27, 2026 | 340.90 | 348.90 | 327.30 | 345.60 | 1.38% | 0 |
| Mar 26, 2026 | 369.30 | 369.40 | 339 | 339 | -8.20% | 0 |
| Mar 25, 2026 | 374.30 | 381.10 | 374.30 | 380.60 | 1.68% | 2 |
| Mar 24, 2026 | 346.70 | 371.10 | 346.70 | 366.90 | 5.83% | 0 |
| Mar 23, 2026 | 325.30 | 352.90 | 322.80 | 351 | 7.90% | 0 |
| Mar 20, 2026 | 353.20 | 353.20 | 330.90 | 330.90 | -6.31% | 0 |
| Mar 19, 2026 | 336.80 | 349.50 | 327.40 | 349.50 | 3.77% | 17 |
| Mar 18, 2026 | 322.60 | 344.70 | 322.60 | 344.70 | 6.85% | 0 |
| Mar 17, 2026 | 305.30 | 324.70 | 305.30 | 324.70 | 6.35% | 0 |
| Mar 16, 2026 | 296.70 | 315.40 | 296.70 | 315.40 | 6.30% | 0 |
| Mar 13, 2026 | 291.70 | 295.40 | 291.70 | 295.40 | 1.27% | 0 |
| Mar 12, 2026 | 289.50 | 297.80 | 289.30 | 297.80 | 2.87% | 10 |
| Mar 11, 2026 | 291.40 | 292.80 | 287.30 | 289.10 | -0.79% | 0 |
| Mar 10, 2026 | 274.30 | 295.10 | 274.30 | 295.10 | 7.58% | 0 |
| Mar 09, 2026 | 244 | 266.50 | 243 | 266.50 | 9.22% | 12 |
| Mar 06, 2026 | 255.50 | 271.40 | 252.40 | 257.80 | 0.90% | 0 |
| Mar 05, 2026 | 301.90 | 301.90 | 245.40 | 245.40 | -18.71% | 0 |
| Mar 04, 2026 | 278.90 | 300.30 | 277.90 | 291.90 | 4.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.