Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 147.85 | 147.95 | 145.80 | 146.10 | -1.18% | 0 |
| Oct 20, 2025 | 147.70 | 150.30 | 147.20 | 147.95 | 0.17% | 0 |
| Oct 17, 2025 | 143.95 | 144.70 | 142.40 | 144 | 0.03% | 0 |
| Oct 16, 2025 | 144.15 | 150.35 | 144.15 | 150.35 | 4.30% | 0 |
| Oct 15, 2025 | 141.50 | 147.65 | 141.45 | 144.05 | 1.80% | 0 |
| Oct 14, 2025 | 140.10 | 143.40 | 139.35 | 143.40 | 2.36% | 0 |
| Oct 13, 2025 | 138.70 | 143.15 | 134.70 | 143.15 | 3.21% | 0 |
| Oct 10, 2025 | 141.30 | 142.50 | 135.45 | 135.45 | -4.14% | 0 |
| Oct 09, 2025 | 136.50 | 137.70 | 135.95 | 137.70 | 0.88% | 0 |
| Oct 08, 2025 | 129.40 | 135.35 | 129.40 | 135.35 | 4.60% | 0 |
| Oct 07, 2025 | 130.15 | 130.35 | 127.25 | 127.25 | -2.23% | 0 |
| Oct 06, 2025 | 129.05 | 135.55 | 129.05 | 135.55 | 5.04% | 0 |
| Oct 03, 2025 | 129.60 | 129.80 | 128.95 | 128.95 | -0.50% | 0 |
| Oct 02, 2025 | 128.60 | 130.20 | 127.80 | 130.20 | 1.24% | 0 |
| Oct 01, 2025 | 122.45 | 128.60 | 122 | 128.60 | 5.02% | 0 |
| Sep 30, 2025 | 121.95 | 122.95 | 121.75 | 122.40 | 0.37% | 0 |
| Sep 29, 2025 | 120.70 | 124.35 | 120.70 | 123.20 | 2.07% | 0 |
| Sep 26, 2025 | 116.65 | 121.95 | 116.05 | 121.95 | 4.54% | 0 |
| Sep 25, 2025 | 117.20 | 117.20 | 116 | 116.40 | -0.68% | 0 |
| Sep 24, 2025 | 117.50 | 119.10 | 116.90 | 116.90 | -0.51% | 0 |
| Sep 23, 2025 | 117.30 | 118.45 | 117.30 | 118.45 | 0.98% | 0 |
| Sep 22, 2025 | 116.75 | 117.45 | 116.25 | 117.45 | 0.60% | 0 |