Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 460.10 | 476.40 | 460.10 | 476.40 | 3.54% | 0 |
| May 04, 2026 | 454.10 | 463.90 | 449.10 | 462.10 | 1.76% | 8 |
| Apr 30, 2026 | 407.20 | 441.10 | 401.90 | 441.10 | 8.33% | 0 |
| Apr 29, 2026 | 400.80 | 407.30 | 400.80 | 403.40 | 0.65% | 0 |
| Apr 28, 2026 | 427.90 | 427.90 | 398.70 | 398.70 | -6.82% | 0 |
| Apr 27, 2026 | 439.20 | 441.10 | 426.40 | 430 | -2.09% | 0 |
| Apr 24, 2026 | 442.70 | 442.70 | 438.70 | 442.50 | -0.05% | 0 |
| Apr 23, 2026 | 421.20 | 440.70 | 420.90 | 437.30 | 3.82% | 0 |
| Apr 22, 2026 | 430.40 | 434.20 | 420.30 | 420.30 | -2.35% | 2 |
| Apr 21, 2026 | 426.20 | 430.30 | 426.10 | 430.30 | 0.96% | 0 |
| Apr 20, 2026 | 419.40 | 427.70 | 419.40 | 424.50 | 1.22% | 0 |
| Apr 17, 2026 | 411.80 | 427.20 | 411.80 | 427.20 | 3.74% | 0 |
| Apr 16, 2026 | 402.10 | 412.10 | 402.10 | 412.10 | 2.49% | 0 |
| Apr 15, 2026 | 389.20 | 393.30 | 389.20 | 392.60 | 0.87% | 0 |
| Apr 14, 2026 | 409.80 | 410.20 | 393.90 | 393.90 | -3.88% | 0 |
| Apr 13, 2026 | 417.70 | 417.70 | 409.80 | 409.80 | -1.89% | 0 |
| Apr 10, 2026 | 428.30 | 428.30 | 420.30 | 428 | -0.07% | 0 |
| Apr 09, 2026 | 414 | 422.60 | 407.10 | 407.10 | -1.67% | 0 |
| Apr 08, 2026 | 406.10 | 422.30 | 403.30 | 422.30 | 3.99% | 0 |
| Apr 07, 2026 | 372.70 | 382.90 | 371.20 | 382.90 | 2.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.