Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.69K | 2.73K | 2.66K | 2.72K | 1.36% | 50 |
| May 19, 2025 | 2.67K | 2.72K | 2.67K | 2.69K | 0.75% | 1 |
| May 16, 2025 | 2.69K | 2.71K | 2.61K | 2.67K | -0.74% | 25 |
| May 15, 2025 | 2.66K | 2.70K | 2.62K | 2.69K | 1.07% | 6 |
| May 14, 2025 | 2.72K | 2.72K | 2.62K | 2.66K | -2.08% | 39 |
| May 13, 2025 | 2.72K | 2.78K | 2.71K | 2.71K | -0.59% | 7 |
| May 12, 2025 | 2.78K | 2.78K | 2.68K | 2.72K | -1.95% | 14 |
| May 09, 2025 | 2.77K | 2.80K | 2.76K | 2.78K | 0.14% | 1 |
| May 08, 2025 | 2.79K | 2.79K | 2.73K | 2.77K | -0.50% | 14 |
| May 07, 2025 | 2.80K | 2.80K | 2.74K | 2.79K | -0.64% | 4 |
| May 06, 2025 | 2.74K | 2.80K | 2.74K | 2.80K | 2.49% | 64 |
| May 05, 2025 | 2.61K | 2.80K | 2.61K | 2.74K | 4.90% | 577 |
| May 02, 2025 | 2.80K | 2.80K | 2.67K | 2.68K | -4.43% | 9 |
| Apr 30, 2025 | 2.72K | 2.77K | 2.69K | 2.73K | 0.59% | 8 |
| Apr 29, 2025 | 2.73K | 2.73K | 2.71K | 2.72K | -0.69% | 0 |
| Apr 28, 2025 | 2.75K | 2.75K | 2.66K | 2.73K | -0.55% | 60 |
| Apr 25, 2025 | 2.74K | 2.77K | 2.69K | 2.77K | 1.04% | 18 |
| Apr 24, 2025 | 2.69K | 2.75K | 2.69K | 2.74K | 1.86% | 0 |
| Apr 23, 2025 | 2.85K | 2.85K | 2.65K | 2.75K | -3.51% | 289 |
| Apr 22, 2025 | 2.76K | 2.84K | 2.73K | 2.79K | 1.05% | 4 |