Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 449.20 | 450.65 | 447.85 | 447.85 | -0.30% | 0 |
| Jun 02, 2025 | 448.45 | 448.45 | 446.30 | 446.30 | -0.48% | 0 |
| May 30, 2025 | 453.15 | 454.65 | 453.15 | 453.25 | 0.02% | 7 |
| May 29, 2025 | 459.30 | 460.35 | 451 | 451 | -1.81% | 7 |
| May 28, 2025 | 456.70 | 456.70 | 454.15 | 454.15 | -0.56% | 0 |
| May 27, 2025 | 455.20 | 455.20 | 455.20 | 455.20 | 0 | 0 |
| May 26, 2025 | 452.10 | 455.20 | 451.80 | 455.20 | 0.69% | 0 |
| May 23, 2025 | 451.75 | 452.20 | 449.70 | 449.70 | -0.45% | 0 |
| May 22, 2025 | 451.90 | 454.65 | 450.75 | 450.75 | -0.25% | 0 |
| May 21, 2025 | 460.30 | 460.55 | 456.85 | 456.85 | -0.75% | 0 |
| May 20, 2025 | 464.35 | 466.30 | 463.10 | 464.30 | -0.01% | 0 |
| May 19, 2025 | 463.25 | 464.90 | 459.95 | 464.90 | 0.36% | 0 |
| May 16, 2025 | 462.55 | 468.05 | 462.55 | 468.05 | 1.19% | 0 |
| May 15, 2025 | 455.45 | 462.40 | 454.60 | 462.40 | 1.53% | 0 |
| May 14, 2025 | 461.40 | 461.40 | 458.55 | 458.55 | -0.62% | 0 |
| May 13, 2025 | 465 | 465.40 | 463.40 | 465.15 | 0.03% | 0 |
| May 12, 2025 | 464.45 | 466.90 | 462.45 | 462.45 | -0.43% | 0 |
| May 09, 2025 | 452.55 | 454.10 | 449.95 | 449.95 | -0.57% | 0 |
| May 08, 2025 | 453.25 | 454.45 | 449.30 | 453.35 | 0.02% | 1 |
| May 07, 2025 | 443.45 | 445.10 | 442.70 | 443.70 | 0.06% | 0 |
| May 06, 2025 | 445.20 | 446.70 | 441.85 | 445 | -0.04% | 0 |
| May 05, 2025 | 443.65 | 450.05 | 442.60 | 450.05 | 1.44% | 0 |