Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 71.91 | 72.01 | 71.84 | 71.87 | -0.06% | 2027500 |
| Dec 16, 2025 | 71.80 | 71.99 | 71.75 | 71.97 | 0.24% | 2506500 |
| Dec 15, 2025 | 71.70 | 71.90 | 71.70 | 71.86 | 0.22% | 2025300 |
| Dec 12, 2025 | 71.59 | 71.88 | 71.52 | 71.83 | 0.34% | 1978500 |
| Dec 11, 2025 | 71.35 | 71.66 | 71.34 | 71.60 | 0.35% | 1813100 |
| Dec 10, 2025 | 71.34 | 71.45 | 71.32 | 71.35 | 0.01% | 2094900 |
| Dec 09, 2025 | 71.23 | 71.50 | 71.23 | 71.30 | 0.10% | 2893200 |
| Dec 08, 2025 | 71.70 | 71.76 | 71.18 | 71.26 | -0.61% | 3450000 |
| Dec 05, 2025 | 71.61 | 71.79 | 71.58 | 71.63 | 0.03% | 2961500 |
| Dec 04, 2025 | 71.54 | 71.69 | 71.42 | 71.54 | 0 | 2514100 |
| Dec 03, 2025 | 71.58 | 71.76 | 71.56 | 71.58 | 0 | 1674300 |
| Dec 02, 2025 | 71.54 | 71.66 | 71.12 | 71.54 | 0 | 2314600 |
| Dec 01, 2025 | 71.55 | 71.64 | 71.23 | 71.35 | -0.28% | 2456200 |
| Nov 28, 2025 | 71.64 | 71.78 | 71.57 | 71.70 | 0.08% | 1075000 |
| Nov 26, 2025 | 71.45 | 71.75 | 71.33 | 71.56 | 0.15% | 1748200 |
| Nov 25, 2025 | 71.20 | 71.63 | 71.06 | 71.55 | 0.49% | 2523300 |
| Nov 24, 2025 | 70.70 | 71.30 | 70.70 | 71.20 | 0.71% | 2844700 |
| Nov 21, 2025 | 70.67 | 70.98 | 70.52 | 70.56 | -0.16% | 3081000 |
| Nov 20, 2025 | 70.89 | 71.04 | 70.42 | 70.65 | -0.34% | 2922000 |
| Nov 19, 2025 | 70.79 | 71.02 | 70.70 | 70.89 | 0.14% | 2895400 |
| Nov 18, 2025 | 70.73 | 70.86 | 70.46 | 70.85 | 0.17% | 3049300 |
Access
/time_series
data via our API — starting from the
Basic plan.