Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.85 | 12.11 | 11.85 | 12.11 | 2.19% | 105 |
| Dec 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Dec 11, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 0 |
| Dec 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Dec 09, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| Dec 08, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 0 |
| Dec 05, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| Dec 04, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| Dec 03, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 0 |
| Dec 02, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 0 |
| Dec 01, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 0 |
| Nov 28, 2025 | 11.59 | 11.73 | 11.59 | 11.73 | 1.21% | 80 |
| Nov 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 0 |
| Nov 26, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Nov 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 0 |
| Nov 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| Nov 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Nov 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| Nov 19, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Nov 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Nov 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.