Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.59 | 10.66 | 10.55 | 10.57 | -0.25% | 48500 |
| Apr 01, 2026 | 10.44 | 10.55 | 10.42 | 10.47 | 0.29% | 1700014 |
| Mar 31, 2026 | 10.63 | 10.67 | 10.58 | 10.64 | 0.11% | 127932 |
| Mar 30, 2026 | 10.67 | 10.73 | 10.63 | 10.65 | -0.19% | 360894 |
| Mar 27, 2026 | 10.53 | 10.59 | 10.50 | 10.57 | 0.40% | 34882 |
| Mar 26, 2026 | 10.39 | 10.49 | 10.39 | 10.45 | 0.58% | 29598 |
| Mar 25, 2026 | 10.25 | 10.34 | 10.20 | 10.30 | 0.47% | 675479 |
| Mar 24, 2026 | 10.26 | 10.50 | 10.23 | 10.36 | 1.01% | 108574 |
| Mar 23, 2026 | 10.54 | 10.56 | 10.11 | 10.22 | -2.98% | 79889 |
| Mar 20, 2026 | 10.50 | 10.58 | 10.41 | 10.54 | 0.34% | 15799 |
| Mar 19, 2026 | 10.62 | 10.70 | 10.43 | 10.54 | -0.72% | 120548 |
| Mar 18, 2026 | 10.50 | 10.63 | 10.48 | 10.63 | 1.24% | 11176 |
| Mar 17, 2026 | 10.58 | 10.58 | 10.49 | 10.49 | -0.79% | 30790 |
| Mar 16, 2026 | 10.60 | 10.65 | 10.22 | 10.49 | -1.08% | 72840 |
| Mar 13, 2026 | 10.64 | 10.65 | 10.53 | 10.56 | -0.77% | 324560 |
| Mar 12, 2026 | 10.50 | 10.63 | 10.50 | 10.59 | 0.84% | 101271 |
| Mar 11, 2026 | 10.29 | 10.39 | 10.24 | 10.35 | 0.62% | 78841 |
| Mar 10, 2026 | 10.29 | 10.33 | 10.14 | 10.22 | -0.62% | 353575 |
| Mar 09, 2026 | 10.61 | 10.70 | 10.37 | 10.60 | -0.17% | 275160 |
| Mar 06, 2026 | 10.02 | 10.23 | 10.01 | 10.18 | 1.68% | 164388 |
| Mar 05, 2026 | 9.98 | 10 | 9.92 | 9.97 | -0.17% | 49009 |
| Mar 04, 2026 | 9.99 | 10.15 | 9.87 | 9.87 | -1.20% | 360518 |
| Mar 03, 2026 | 10.02 | 10.14 | 9.88 | 9.93 | -0.96% | 967305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.