2P9

XBER
0.036499999 EUR
0.0015
4.29%
Last update Dec 15, 6:34 PM CET
Main market
Day range
0.036499999
0.037000000
Previous close
0.035000000
Open
0.037000000
Access this stock data via API
Subscribe
Underwood Capital Limited
0.04
0.00
4.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.037000000 0.037000000 0.036499999 0.036499999 -1.35% 0
Dec 12, 2025 0.035000000 0.035500001 0.035000000 0.035000000 0 0
Dec 11, 2025 0.034499999 0.034499999 0.034499999 0.034499999 0 0
Dec 10, 2025 0.035500001 0.035500001 0.035500001 0.035500001 0 0
Dec 09, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Dec 08, 2025 0.034499999 0.035000000 0.034499999 0.034499999 0 0
Dec 05, 2025 0.034499999 0.035000000 0.034499999 0.035000000 1.45% 0
Dec 04, 2025 0.034499999 0.034499999 0.034499999 0.034499999 0 0
Dec 03, 2025 0.034499999 0.034499999 0.034499999 0.034499999 0 0
Dec 02, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Dec 01, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Nov 28, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Nov 27, 2025 0.035500001 0.035500001 0.035500001 0.035500001 0 0
Nov 26, 2025 0.035000000 0.035000000 0.034499999 0.035000000 0 0
Nov 25, 2025 0.034499999 0.034499999 0.034499999 0.034499999 0 0
Nov 24, 2025 0.034000002 0.034000002 0.034000002 0.034000002 0 0
Nov 21, 2025 0.034000002 0.034000002 0.034000002 0.034000002 0 0
Nov 20, 2025 0.034499999 0.034499999 0.034000002 0.034000002 -1.45% 0
Nov 19, 2025 0.034499999 0.035000000 0.034499999 0.034499999 0 0
Nov 18, 2025 0.034499999 0.035000000 0.034499999 0.035000000 1.45% 0
Nov 17, 2025 0.035500001 0.035500001 0.035500001 0.035500001 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 8 hours 29 minutes

11:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).