Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 374.50 | 379.50 | 372.50 | 376 | 0.40% | 22067558 |
| Jun 17, 2026 | 361 | 374 | 358 | 374 | 3.60% | 19621163 |
| Jun 16, 2026 | 371.50 | 372.50 | 362 | 362.50 | -2.42% | 19438724 |
| Jun 15, 2026 | 381.50 | 386.50 | 368 | 370 | -3.01% | 21792529 |
| Jun 12, 2026 | 378 | 384 | 372 | 372 | -1.59% | 23898289 |
| Jun 11, 2026 | 373.50 | 385 | 359 | 370 | -0.94% | 47724251 |
| Jun 10, 2026 | 370 | 380.50 | 363.50 | 380.50 | 2.84% | 45360619 |
| Jun 09, 2026 | 378 | 383 | 373.50 | 375 | -0.79% | 49988953 |
| Jun 08, 2026 | 357 | 376.50 | 357 | 376.50 | 5.46% | 62364056 |
| Jun 05, 2026 | 392.50 | 395.50 | 375 | 390.50 | -0.51% | 67497439 |
| Jun 04, 2026 | 402 | 412 | 395 | 404 | 0.50% | 72350922 |
| Jun 03, 2026 | 408.50 | 438 | 393 | 417 | 2.08% | 107345095 |
| Jun 02, 2026 | 375 | 409.50 | 369.50 | 400.50 | 6.80% | 149304893 |
| Jun 01, 2026 | 366 | 372.50 | 361 | 372.50 | 1.78% | 74697985 |
| May 29, 2026 | 315.50 | 339 | 315.50 | 339 | 7.45% | 85801526 |
| May 28, 2026 | 312.50 | 319 | 308.50 | 308.50 | -1.28% | 42499117 |
| May 27, 2026 | 322 | 323.50 | 312 | 312 | -3.11% | 42843302 |
| May 26, 2026 | 322 | 327 | 316.50 | 316.50 | -1.71% | 45494325 |
| May 25, 2026 | 322 | 325 | 316.50 | 316.50 | -1.71% | 46072021 |
| May 22, 2026 | 310 | 317 | 305.50 | 316 | 1.94% | 35356329 |
| May 21, 2026 | 296 | 312.50 | 295 | 308 | 4.05% | 38439137 |
| May 20, 2026 | 288.50 | 294 | 288.50 | 290 | 0.52% | 35637724 |
Access
/time_series
data via our API — starting from the
Basic plan and above.