Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 283.50 | 286.50 | 279.50 | 281.50 | -0.71% | 17301733 |
| Jun 04, 2025 | 280 | 283 | 279 | 280 | 0 | 23853254 |
| Jun 03, 2025 | 273.50 | 276 | 272.50 | 275 | 0.55% | 17896027 |
| Jun 02, 2025 | 270 | 271.50 | 269 | 271 | 0.37% | 19057958 |
| May 29, 2025 | 273 | 276 | 271.50 | 271.50 | -0.55% | 26895115 |
| May 28, 2025 | 270 | 272 | 268 | 269 | -0.37% | 16103397 |
| May 27, 2025 | 266 | 270 | 265 | 266 | 0 | 8953741 |
| May 26, 2025 | 264 | 268.50 | 263.50 | 265.50 | 0.57% | 8825413 |
| May 23, 2025 | 269 | 269.50 | 263 | 264 | -1.86% | 10262344 |
| May 22, 2025 | 268 | 269 | 266.50 | 267.50 | -0.19% | 10479593 |
| May 21, 2025 | 268 | 272.50 | 267 | 272 | 1.49% | 14665187 |
| May 20, 2025 | 270 | 272.50 | 266.50 | 266.50 | -1.30% | 11020016 |
| May 19, 2025 | 273 | 274 | 266 | 266 | -2.56% | 16552009 |
| May 16, 2025 | 277 | 278 | 274 | 275 | -0.72% | 16610638 |
| May 15, 2025 | 276.50 | 278.50 | 274.50 | 277.50 | 0.36% | 35160729 |
| May 14, 2025 | 268 | 277 | 267 | 276.50 | 3.17% | 48481650 |
| May 13, 2025 | 266 | 268 | 261 | 262 | -1.50% | 31892842 |
| May 12, 2025 | 260 | 262.50 | 256 | 258.50 | -0.58% | 19756236 |
| May 09, 2025 | 253 | 257 | 250 | 256.50 | 1.38% | 22380109 |
| May 08, 2025 | 256 | 256 | 251 | 251.50 | -1.76% | 16551891 |
| May 07, 2025 | 255 | 257 | 249.50 | 254 | -0.39% | 19074757 |
| May 06, 2025 | 246 | 255 | 245 | 254 | 3.25% | 21424280 |
| May 05, 2025 | 251 | 251.50 | 245 | 246.50 | -1.79% | 23724907 |