Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 265 | 265.50 | 260 | 260 | -1.89% | 28164270 |
| Dec 17, 2025 | 269.50 | 271 | 265 | 265 | -1.67% | 49191056 |
| Dec 16, 2025 | 282 | 282.50 | 273 | 273 | -3.19% | 26216176 |
| Dec 15, 2025 | 282.50 | 285.50 | 280.50 | 285 | 0.88% | 8298474 |
| Dec 12, 2025 | 290 | 290.50 | 285.50 | 286.50 | -1.21% | 6161744 |
| Dec 11, 2025 | 295 | 295 | 287.50 | 288 | -2.37% | 10861922 |
| Dec 10, 2025 | 297.50 | 298.50 | 291 | 292.50 | -1.68% | 10023211 |
| Dec 09, 2025 | 299 | 301.50 | 293.50 | 296 | -1.00% | 14925284 |
| Dec 08, 2025 | 297.50 | 298 | 295 | 297.50 | 0 | 11022569 |
| Dec 05, 2025 | 294.50 | 301 | 294 | 297.50 | 1.02% | 21889164 |
| Dec 04, 2025 | 293 | 294.50 | 292 | 294.50 | 0.51% | 11435414 |
| Dec 03, 2025 | 287.50 | 293 | 287.50 | 292.50 | 1.74% | 14680289 |
| Dec 02, 2025 | 288 | 293 | 287.50 | 288.50 | 0.17% | 15581808 |
| Dec 01, 2025 | 283 | 288 | 282 | 287 | 1.41% | 16398925 |
| Nov 28, 2025 | 281 | 284 | 276 | 282 | 0.36% | 12623082 |
| Nov 27, 2025 | 279 | 282 | 278 | 281.50 | 0.90% | 6456741 |
| Nov 26, 2025 | 278 | 281 | 276.50 | 279.50 | 0.54% | 9438475 |
| Nov 25, 2025 | 278 | 279.50 | 274 | 275 | -1.08% | 9336982 |
| Nov 24, 2025 | 272 | 274 | 270 | 272 | 0 | 14853862 |
| Nov 21, 2025 | 267.50 | 272 | 266.50 | 270 | 0.93% | 13500642 |
| Nov 20, 2025 | 275 | 276.50 | 272.50 | 274 | -0.36% | 10134936 |
| Nov 19, 2025 | 271 | 273.50 | 267 | 267 | -1.48% | 14254017 |
| Nov 18, 2025 | 275 | 278.50 | 270 | 270 | -1.82% | 18467673 |
Access
/time_series
data via our API — starting from the
Basic plan.