Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 322 | 322 | 317 | 322 | 0 | 11431653 |
| Apr 28, 2026 | 328.50 | 330 | 317.50 | 321 | -2.28% | 15525273 |
| Apr 27, 2026 | 328 | 328.50 | 319.50 | 325.50 | -0.76% | 16103840 |
| Apr 24, 2026 | 325 | 326.50 | 318 | 323 | -0.62% | 17980123 |
| Apr 23, 2026 | 337.50 | 339 | 317 | 322 | -4.59% | 26593810 |
| Apr 22, 2026 | 342 | 345 | 333.50 | 335 | -2.05% | 17860191 |
| Apr 21, 2026 | 333 | 341 | 332 | 340 | 2.10% | 23951645 |
| Apr 20, 2026 | 320 | 330.50 | 320 | 329 | 2.81% | 18863979 |
| Apr 17, 2026 | 320 | 327.50 | 317.50 | 323 | 0.94% | 19570331 |
| Apr 16, 2026 | 314.50 | 318.50 | 311 | 318.50 | 1.27% | 18097798 |
| Apr 15, 2026 | 324 | 325 | 307 | 308.50 | -4.78% | 33056704 |
| Apr 14, 2026 | 321 | 329.50 | 321 | 323 | 0.62% | 20044944 |
| Apr 13, 2026 | 320 | 320.50 | 313 | 319 | -0.31% | 16490167 |
| Apr 10, 2026 | 315 | 327.50 | 312 | 321.50 | 2.06% | 37845000 |
| Apr 09, 2026 | 304.50 | 314 | 295 | 313 | 2.79% | 45878717 |
| Apr 08, 2026 | 295 | 307.50 | 293.50 | 307.50 | 4.24% | 52427615 |
| Apr 07, 2026 | 287 | 289.50 | 284 | 289 | 0.70% | 8886237 |
| Apr 02, 2026 | 290.50 | 291.50 | 284.50 | 284.50 | -2.07% | 11027428 |
| Apr 01, 2026 | 287 | 291 | 285 | 290.50 | 1.22% | 18174983 |
| Mar 31, 2026 | 280 | 284.50 | 278 | 278.50 | -0.54% | 16654046 |
| Mar 30, 2026 | 282 | 284.50 | 280.50 | 281 | -0.35% | 17247411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.