Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 322 | 323.50 | 312 | 312 | -3.11% | 43543190 |
| May 26, 2026 | 322 | 327 | 316.50 | 316.50 | -1.71% | 45494325 |
| May 25, 2026 | 322 | 325 | 316.50 | 316.50 | -1.71% | 46072021 |
| May 22, 2026 | 310 | 317 | 305.50 | 316 | 1.94% | 35356329 |
| May 21, 2026 | 296 | 312.50 | 295 | 308 | 4.05% | 38439137 |
| May 20, 2026 | 288.50 | 294 | 288.50 | 290 | 0.52% | 35637724 |
| May 19, 2026 | 300 | 302.50 | 290 | 290 | -3.33% | 36459558 |
| May 18, 2026 | 305 | 305 | 296 | 300 | -1.64% | 30660872 |
| May 15, 2026 | 310 | 317 | 305 | 306 | -1.29% | 63955695 |
| May 14, 2026 | 346 | 351.50 | 333 | 334.50 | -3.32% | 21209485 |
| May 13, 2026 | 339.50 | 343 | 335.50 | 340.50 | 0.29% | 12934119 |
| May 12, 2026 | 346.50 | 347.50 | 338 | 340 | -1.88% | 12568332 |
| May 11, 2026 | 350 | 350 | 341.50 | 343.50 | -1.86% | 14155601 |
| May 08, 2026 | 343.50 | 345.50 | 335.50 | 340.50 | -0.87% | 16966541 |
| May 07, 2026 | 349 | 352.50 | 341 | 344 | -1.43% | 22762782 |
| May 06, 2026 | 328 | 348 | 328 | 346.50 | 5.64% | 43497194 |
| May 05, 2026 | 317 | 323.50 | 315 | 321 | 1.26% | 12107580 |
| May 04, 2026 | 317.50 | 321.50 | 315 | 318 | 0.16% | 17268695 |
| Apr 30, 2026 | 320 | 321 | 312 | 312.50 | -2.34% | 18159119 |
| Apr 29, 2026 | 322 | 322 | 317 | 322 | 0 | 11287573 |
| Apr 28, 2026 | 328.50 | 330 | 317.50 | 321 | -2.28% | 15525273 |
| Apr 27, 2026 | 328 | 328.50 | 319.50 | 325.50 | -0.76% | 16103840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.