Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 290.50 | 291.50 | 284.50 | 284.50 | -2.07% | 11027428 |
| Apr 01, 2026 | 287 | 291 | 285 | 290.50 | 1.22% | 18174983 |
| Mar 31, 2026 | 280 | 284.50 | 278 | 278.50 | -0.54% | 16654046 |
| Mar 30, 2026 | 282 | 284.50 | 280.50 | 281 | -0.35% | 17247411 |
| Mar 27, 2026 | 283.50 | 289.50 | 282 | 289 | 1.94% | 12806436 |
| Mar 26, 2026 | 287 | 291 | 284 | 287 | 0 | 11204685 |
| Mar 25, 2026 | 286.50 | 288 | 282.50 | 285 | -0.52% | 9141813 |
| Mar 24, 2026 | 283 | 285 | 281 | 281.50 | -0.53% | 10220480 |
| Mar 23, 2026 | 278.50 | 282.50 | 275.50 | 280 | 0.54% | 15239375 |
| Mar 20, 2026 | 286 | 288 | 281 | 283.50 | -0.87% | 13087791 |
| Mar 19, 2026 | 290.50 | 292 | 286 | 286.50 | -1.38% | 10174768 |
| Mar 18, 2026 | 292 | 295 | 291.50 | 293 | 0.34% | 18392851 |
| Mar 17, 2026 | 290.50 | 292.50 | 288 | 289 | -0.52% | 13889345 |
| Mar 16, 2026 | 290 | 292 | 287.50 | 289 | -0.34% | 14489156 |
| Mar 13, 2026 | 286 | 290 | 283.50 | 289 | 1.05% | 9844284 |
| Mar 12, 2026 | 289.50 | 290.50 | 284.50 | 288.50 | -0.35% | 14202639 |
| Mar 11, 2026 | 283 | 290 | 283 | 289 | 2.12% | 17823474 |
| Mar 10, 2026 | 286 | 287.50 | 279.50 | 282.50 | -1.22% | 16300354 |
| Mar 09, 2026 | 272.50 | 282 | 272 | 282 | 3.49% | 17989005 |
| Mar 06, 2026 | 287 | 289 | 282.50 | 289 | 0.70% | 12786246 |
| Mar 05, 2026 | 288 | 293 | 286 | 289.50 | 0.52% | 19504646 |
| Mar 04, 2026 | 289 | 289.50 | 281 | 281 | -2.77% | 31455993 |
| Mar 03, 2026 | 302 | 302 | 293 | 294.50 | -2.48% | 21602141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.