Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 267.50 | 268.50 | 262.50 | 262.50 | -1.87% | 12917153 |
| Aug 28, 2025 | 268 | 269 | 266 | 266 | -0.75% | 9588682 |
| Aug 27, 2025 | 266.50 | 269 | 265 | 269 | 0.94% | 17279130 |
| Aug 26, 2025 | 267 | 267 | 263 | 265 | -0.75% | 21263338 |
| Aug 25, 2025 | 263 | 268 | 260.50 | 268 | 1.90% | 24295538 |
| Aug 22, 2025 | 258.50 | 261.50 | 256.50 | 258.50 | 0 | 14922957 |
| Aug 21, 2025 | 262 | 263 | 257 | 259 | -1.15% | 24821447 |
| Aug 20, 2025 | 266.50 | 267 | 259 | 259.50 | -2.63% | 36664528 |
| Aug 19, 2025 | 267.50 | 269 | 266.50 | 268 | 0.19% | 14596705 |
| Aug 18, 2025 | 270.50 | 271.50 | 267 | 269 | -0.55% | 19713360 |
| Aug 15, 2025 | 272 | 273.50 | 267.50 | 270.50 | -0.55% | 23456718 |
| Aug 14, 2025 | 272 | 274 | 268.50 | 270.50 | -0.55% | 21814252 |
| Aug 13, 2025 | 284 | 285 | 271 | 271.50 | -4.40% | 63728788 |
| Aug 12, 2025 | 291.50 | 291.50 | 282 | 283 | -2.92% | 22337638 |
| Aug 11, 2025 | 288.50 | 290.50 | 283.50 | 290 | 0.52% | 17127137 |
| Aug 08, 2025 | 290.50 | 293.50 | 289 | 290.50 | 0 | 16215315 |
| Aug 07, 2025 | 288.50 | 294 | 288 | 289 | 0.17% | 20511609 |
| Aug 06, 2025 | 287 | 289 | 285.50 | 288.50 | 0.52% | 15742639 |
| Aug 05, 2025 | 284 | 288 | 282 | 288 | 1.41% | 24068241 |
| Aug 04, 2025 | 281.50 | 284 | 279.50 | 281 | -0.18% | 17019182 |
| Aug 01, 2025 | 276 | 285 | 276 | 285 | 3.26% | 20228551 |