Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 1.11 | 1.12 | 1.07 | 1.07 | -3.60% | 0 |
| Oct 24, 2025 | 1.10 | 1.12 | 1.10 | 1.10 | 0 | 0 |
| Oct 23, 2025 | 1.09 | 1.12 | 1.09 | 1.10 | 0.92% | 0 |
| Oct 22, 2025 | 1.08 | 1.12 | 1.08 | 1.09 | 0.93% | 0 |
| Oct 21, 2025 | 1.09 | 1.11 | 1.08 | 1.08 | -0.92% | 0 |
| Oct 20, 2025 | 1.09 | 1.13 | 1.09 | 1.09 | 0 | 0 |
| Oct 17, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | 0 | 0 |
| Oct 16, 2025 | 1.10 | 1.12 | 1.08 | 1.09 | -0.91% | 0 |
| Oct 15, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | -4.35% | 0 |
| Oct 14, 2025 | 1.17 | 1.19 | 1.15 | 1.15 | -1.71% | 0 |
| Oct 13, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 1.74% | 0 |
| Oct 10, 2025 | 1.17 | 1.18 | 1.15 | 1.16 | -0.85% | 0 |
| Oct 09, 2025 | 1.18 | 1.20 | 1.17 | 1.17 | -0.85% | 0 |
| Oct 08, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | -0.84% | 0 |
| Oct 07, 2025 | 1.18 | 1.22 | 1.18 | 1.19 | 0.85% | 0 |
| Oct 06, 2025 | 1.22 | 1.23 | 1.18 | 1.18 | -3.28% | 0 |
| Oct 03, 2025 | 1.23 | 1.25 | 1.22 | 1.23 | 0 | 0 |
| Oct 02, 2025 | 1.26 | 1.29 | 1.23 | 1.23 | -2.38% | 0 |
| Oct 01, 2025 | 1.29 | 1.30 | 1.26 | 1.26 | -2.33% | 0 |
| Sep 30, 2025 | 1.28 | 1.31 | 1.28 | 1.29 | 0.78% | 0 |
| Sep 29, 2025 | 1.29 | 1.30 | 1.27 | 1.28 | -0.78% | 0 |