Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| Dec 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| Dec 15, 2025 | 22.41 | 22.41 | 22.30 | 22.30 | -0.49% | 900 |
| Dec 12, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| Dec 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | 0 |
| Dec 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Dec 09, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| Dec 08, 2025 | 22.41 | 22.44 | 22.41 | 22.44 | 0.13% | 0 |
| Dec 05, 2025 | 22.32 | 22.35 | 22.32 | 22.35 | 0.13% | 0 |
| Dec 04, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Dec 03, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Dec 02, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Dec 01, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Nov 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Nov 27, 2025 | 22.13 | 22.26 | 22.13 | 22.26 | 0.61% | 0 |
| Nov 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 0 |
| Nov 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 0 |
| Nov 24, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| Nov 21, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| Nov 20, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| Nov 19, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Nov 18, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.