Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 52.07 | 52.49 | 52.03 | 52.49 | 0.81% | 115300 |
| May 14, 2025 | 52.30 | 52.30 | 52 | 52.04 | -0.50% | 33200 |
| May 13, 2025 | 52.26 | 52.64 | 52.09 | 52.40 | 0.27% | 29400 |
| May 12, 2025 | 52.05 | 52.13 | 51.68 | 52.09 | 0.08% | 58500 |
| May 09, 2025 | 50.57 | 50.57 | 50.10 | 50.40 | -0.34% | 24200 |
| May 08, 2025 | 49.99 | 50.80 | 49.95 | 50.37 | 0.76% | 43500 |
| May 07, 2025 | 49.31 | 49.71 | 49.26 | 49.47 | 0.32% | 13700 |
| May 06, 2025 | 49.19 | 49.47 | 49.07 | 49.16 | -0.06% | 15800 |
| May 05, 2025 | 49.45 | 50.03 | 49.45 | 49.74 | 0.59% | 36000 |
| May 02, 2025 | 49.48 | 49.94 | 49.48 | 49.77 | 0.59% | 41600 |
| May 01, 2025 | 48.76 | 49.21 | 48.76 | 48.81 | 0.10% | 13200 |
| Apr 30, 2025 | 47.75 | 48.76 | 47.44 | 48.57 | 1.72% | 55200 |
| Apr 29, 2025 | 47.78 | 48.40 | 47.78 | 48.27 | 1.03% | 34400 |
| Apr 28, 2025 | 47.99 | 48.40 | 47.68 | 48.05 | 0.13% | 34100 |
| Apr 25, 2025 | 47.80 | 48.01 | 47.60 | 47.95 | 0.31% | 44800 |
| Apr 24, 2025 | 46.82 | 48.08 | 46.75 | 48.04 | 2.61% | 43000 |
| Apr 23, 2025 | 47.54 | 48.03 | 46.77 | 46.88 | -1.39% | 109100 |
| Apr 22, 2025 | 45.75 | 46.56 | 45.75 | 46.44 | 1.51% | 294000 |
| Apr 21, 2025 | 46.03 | 46.12 | 44.94 | 45.43 | -1.30% | 668800 |
| Apr 17, 2025 | 46.36 | 46.88 | 46.25 | 46.51 | 0.32% | 36800 |
| Apr 16, 2025 | 46.75 | 46.92 | 45.91 | 46.20 | -1.18% | 62400 |