Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 131.31 | 131.97 | 130.64 | 131.72 | 0.32% | 20799 |
| Dec 15, 2025 | 131.30 | 132.43 | 130.24 | 131.17 | -0.10% | 2238100 |
| Dec 12, 2025 | 130.20 | 130.60 | 127.74 | 129.87 | -0.25% | 2506200 |
| Dec 11, 2025 | 123.96 | 130.53 | 123.39 | 129.97 | 4.85% | 3006400 |
| Dec 10, 2025 | 120.01 | 124.47 | 119.50 | 124.24 | 3.52% | 2550100 |
| Dec 09, 2025 | 119.62 | 121.55 | 118.87 | 119.68 | 0.05% | 2435300 |
| Dec 08, 2025 | 124.65 | 124.65 | 117.43 | 120.33 | -3.47% | 3696100 |
| Dec 05, 2025 | 115.92 | 125.79 | 115.63 | 122.44 | 5.62% | 7147400 |
| Dec 04, 2025 | 114.74 | 119.21 | 114.34 | 115.87 | 0.98% | 5044400 |
| Dec 03, 2025 | 108.88 | 114.38 | 107.44 | 112.92 | 3.71% | 6526800 |
| Dec 02, 2025 | 109.89 | 110.51 | 107.74 | 108.99 | -0.82% | 5751500 |
| Dec 01, 2025 | 110.10 | 111.73 | 109.19 | 109.89 | -0.19% | 3663400 |
| Nov 28, 2025 | 109.82 | 111.95 | 109.71 | 110.81 | 0.90% | 2147700 |
| Nov 26, 2025 | 106.10 | 111.13 | 105.83 | 109.75 | 3.44% | 4094700 |
| Nov 25, 2025 | 101 | 106.04 | 100.61 | 105.66 | 4.61% | 2613700 |
| Nov 24, 2025 | 102.33 | 102.37 | 99.47 | 100.25 | -2.03% | 4008400 |
| Nov 21, 2025 | 98.87 | 103.11 | 98.83 | 101.82 | 2.98% | 3021000 |
| Nov 20, 2025 | 101.26 | 102.23 | 98.40 | 98.56 | -2.67% | 2443300 |
| Nov 19, 2025 | 101.91 | 102.47 | 99.32 | 99.95 | -1.92% | 3570200 |
| Nov 18, 2025 | 102.36 | 103.94 | 99.22 | 101.57 | -0.77% | 4263100 |
| Nov 17, 2025 | 104.79 | 106.21 | 103.58 | 103.67 | -1.07% | 2588300 |
Access
/time_series
data via our API — starting from the
Basic plan.