Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 84.35 | 85.94 | 83.90 | 83.95 | -0.47% | 3414800 |
| May 02, 2025 | 82.88 | 85.50 | 82.83 | 84.29 | 1.70% | 5318000 |
| May 01, 2025 | 81.55 | 81.98 | 80.67 | 81.27 | -0.34% | 2505900 |
| Apr 30, 2025 | 79.96 | 82.22 | 78.70 | 81.77 | 2.26% | 3435600 |
| Apr 29, 2025 | 80.17 | 81.68 | 79.81 | 80.89 | 0.90% | 2403200 |
| Apr 28, 2025 | 80.29 | 81.57 | 79.53 | 80.17 | -0.15% | 3132900 |
| Apr 25, 2025 | 81.70 | 81.93 | 79.93 | 80.57 | -1.38% | 3137800 |
| Apr 24, 2025 | 82.80 | 83.08 | 79.81 | 81.23 | -1.90% | 4289500 |
| Apr 23, 2025 | 84.43 | 85.55 | 81.96 | 83.43 | -1.18% | 6147700 |
| Apr 22, 2025 | 80.02 | 82.26 | 79.46 | 82.16 | 2.67% | 5896500 |
| Apr 21, 2025 | 79.68 | 80.14 | 77.98 | 79.65 | -0.04% | 5945000 |
| Apr 17, 2025 | 73.57 | 79.24 | 73.57 | 79.14 | 7.57% | 7221400 |
| Apr 16, 2025 | 72.07 | 73.59 | 70.71 | 73.21 | 1.58% | 4629000 |
| Apr 15, 2025 | 73.65 | 73.98 | 71.59 | 71.80 | -2.51% | 4732600 |
| Apr 14, 2025 | 73.52 | 75.28 | 72.21 | 73.71 | 0.26% | 4291200 |
| Apr 11, 2025 | 71.59 | 72.66 | 68.93 | 72.11 | 0.73% | 8216100 |
| Apr 10, 2025 | 72.19 | 75 | 70.25 | 71.74 | -0.62% | 7401100 |
| Apr 09, 2025 | 69.25 | 75.27 | 69.05 | 72.57 | 4.79% | 10918800 |
| Apr 08, 2025 | 75 | 75.80 | 68.86 | 69.70 | -7.07% | 8345500 |
| Apr 07, 2025 | 70.11 | 75.79 | 69.54 | 72.84 | 3.89% | 10307500 |