Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 113.61 | 114.23 | 111.63 | 111.80 | -1.59% | 137596 |
| Aug 22, 2025 | 112.88 | 113.87 | 111.97 | 113.32 | 0.39% | 2223600 |
| Aug 21, 2025 | 112.59 | 112.90 | 111.11 | 112.59 | 0 | 2914800 |
| Aug 20, 2025 | 112.11 | 113.73 | 111.54 | 113.35 | 1.11% | 2741000 |
| Aug 19, 2025 | 112.23 | 113.37 | 111.10 | 112.48 | 0.22% | 3557900 |
| Aug 18, 2025 | 114.25 | 114.51 | 111.82 | 112.06 | -1.92% | 3373300 |
| Aug 15, 2025 | 114.93 | 114.93 | 112.37 | 113.49 | -1.25% | 3439000 |
| Aug 14, 2025 | 114.21 | 115.10 | 112.97 | 114.63 | 0.37% | 3658600 |
| Aug 13, 2025 | 113.87 | 115.66 | 112.44 | 115.40 | 1.34% | 3331000 |
| Aug 12, 2025 | 114.29 | 116.69 | 113.30 | 114.06 | -0.20% | 3354800 |
| Aug 11, 2025 | 116.12 | 116.31 | 114.04 | 114.29 | -1.58% | 2483900 |
| Aug 08, 2025 | 117.63 | 118.06 | 115.70 | 116.12 | -1.28% | 2049400 |
| Aug 07, 2025 | 116.63 | 117.56 | 115.36 | 117.16 | 0.45% | 2304000 |
| Aug 06, 2025 | 115.66 | 117.80 | 115.58 | 116.37 | 0.61% | 2504800 |
| Aug 05, 2025 | 116 | 116.31 | 114.99 | 115.66 | -0.29% | 2458000 |
| Aug 04, 2025 | 114.76 | 116.50 | 114.19 | 115.72 | 0.84% | 3291100 |
| Aug 01, 2025 | 113.19 | 115.02 | 112.21 | 114.72 | 1.35% | 3154800 |
| Jul 31, 2025 | 113.47 | 114.12 | 112.90 | 113.55 | 0.07% | 3221300 |
| Jul 30, 2025 | 114.83 | 115.18 | 113.51 | 114.15 | -0.59% | 2393800 |
| Jul 29, 2025 | 115.25 | 115.25 | 113.40 | 114.99 | -0.23% | 2974000 |
| Jul 28, 2025 | 114.49 | 115.83 | 114.04 | 115.43 | 0.82% | 4699000 |
| Jul 25, 2025 | 114.20 | 115.30 | 113.31 | 114.41 | 0.18% | 2004200 |