Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 5.08 | 5.10 | 5.05 | 5.05 | -0.72% | 244557 |
| Sep 02, 2025 | 5.18 | 5.18 | 5.08 | 5.10 | -1.54% | 97825 |
| Sep 01, 2025 | 5.23 | 5.23 | 5.16 | 5.23 | 0 | 63835 |
| Aug 29, 2025 | 5.26 | 5.26 | 5.22 | 5.26 | 0 | 45045 |
| Aug 28, 2025 | 5.27 | 5.29 | 5.22 | 5.24 | -0.72% | 15406 |
| Aug 27, 2025 | 5.22 | 5.28 | 5.22 | 5.24 | 0.31% | 76334 |
| Aug 26, 2025 | 5.24 | 5.27 | 5.22 | 5.24 | 0 | 39725 |
| Aug 25, 2025 | 5.25 | 5.26 | 5.22 | 5.22 | -0.46% | 34754 |
| Aug 22, 2025 | 5.27 | 5.30 | 5.25 | 5.27 | -0.06% | 21019 |
| Aug 21, 2025 | 5.27 | 5.28 | 5.25 | 5.26 | -0.13% | 488 |
| Aug 20, 2025 | 5.17 | 5.27 | 5.17 | 5.25 | 1.57% | 48172 |
| Aug 19, 2025 | 5.19 | 5.21 | 5.18 | 5.18 | -0.08% | 5433 |
| Aug 18, 2025 | 5.21 | 5.25 | 5.19 | 5.21 | 0 | 21056 |
| Aug 15, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Aug 14, 2025 | 5.14 | 5.21 | 5.14 | 5.16 | 0.39% | 68951 |
| Aug 13, 2025 | 5.12 | 5.17 | 5.12 | 5.15 | 0.57% | 19087 |
| Aug 12, 2025 | 5.10 | 5.17 | 5.10 | 5.12 | 0.33% | 131316 |
| Aug 11, 2025 | 5.10 | 5.14 | 5.09 | 5.11 | 0.14% | 47691 |
| Aug 08, 2025 | 5.13 | 5.18 | 5.10 | 5.14 | 0.12% | 122887 |
| Aug 07, 2025 | 5.14 | 5.15 | 5.11 | 5.13 | -0.08% | 76255 |
| Aug 06, 2025 | 5.14 | 5.18 | 5.14 | 5.17 | 0.56% | 42012 |
| Aug 05, 2025 | 5.13 | 5.17 | 5.11 | 5.13 | 0 | 34425 |
| Aug 04, 2025 | 5.08 | 5.14 | 5.08 | 5.13 | 0.92% | 48552 |