Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.011000000 | 0 | 2360339 |
| May 22, 2025 | 0.012000000 | 0.012000000 | 0.011500000 | 0.012000000 | 0 | 1287461 |
| May 21, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 379700 |
| May 20, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 783600 |
| May 19, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 1647428 |
| May 16, 2025 | 0.0099999998 | 0.012000000 | 0.0099999998 | 0.011000000 | 10.00% | 2361603 |
| May 15, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 1514227 |
| May 14, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 401058 |
| May 13, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 1852331 |
| May 12, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| May 09, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 3270631 |
| May 08, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.012000000 | 0 | 2517067 |
| May 07, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 9709491 |
| May 06, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 6759893 |
| May 05, 2025 | 0.016000001 | 0.016000001 | 0.0099999998 | 0.012000000 | -25.00% | 12814623 |
| May 02, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.016000001 | 0 | 751686 |
| May 01, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017999999 | 5.88% | 251256 |
| Apr 30, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.016000001 | -5.88% | 527963 |
| Apr 29, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 31470 |
| Apr 28, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 726699 |
| Apr 24, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 124123 |