Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.06 | 26.06 | 25.67 | 25.75 | -1.19% | 2000 |
| Apr 01, 2026 | 26 | 26.20 | 26 | 26.12 | 0.46% | 2600 |
| Mar 31, 2026 | 26.24 | 26.24 | 25.92 | 26.20 | -0.15% | 1900 |
| Mar 30, 2026 | 25.60 | 26.35 | 25.60 | 26.35 | 2.93% | 10800 |
| Mar 27, 2026 | 26.28 | 26.28 | 26 | 26.16 | -0.46% | 2800 |
| Mar 26, 2026 | 26.11 | 26.30 | 26.10 | 26.11 | 0 | 3300 |
| Mar 25, 2026 | 26.22 | 26.30 | 26 | 26.30 | 0.31% | 3800 |
| Mar 24, 2026 | 26.10 | 26.30 | 26.05 | 26.18 | 0.31% | 2200 |
| Mar 23, 2026 | 26.30 | 26.30 | 26.05 | 26.18 | -0.45% | 5400 |
| Mar 20, 2026 | 25.78 | 26.05 | 25.76 | 25.95 | 0.66% | 5400 |
| Mar 19, 2026 | 25.75 | 26.10 | 25.75 | 26.04 | 1.13% | 1500 |
| Mar 18, 2026 | 26.01 | 26.01 | 25.88 | 25.95 | -0.23% | 4500 |
| Mar 17, 2026 | 25.99 | 26.34 | 25.80 | 26.18 | 0.73% | 7200 |
| Mar 16, 2026 | 25.84 | 25.84 | 25.83 | 25.83 | -0.05% | 1000 |
| Mar 13, 2026 | 25.61 | 25.99 | 25.51 | 25.51 | -0.39% | 3000 |
| Mar 12, 2026 | 25.68 | 25.93 | 25.68 | 25.90 | 0.86% | 8400 |
| Mar 11, 2026 | 25.88 | 25.88 | 25.50 | 25.50 | -1.46% | 5100 |
| Mar 10, 2026 | 25.70 | 25.70 | 25.53 | 25.59 | -0.43% | 7100 |
| Mar 09, 2026 | 25.78 | 25.79 | 25.70 | 25.70 | -0.33% | 1500 |
| Mar 06, 2026 | 25.58 | 25.75 | 25.54 | 25.54 | -0.16% | 4300 |
| Mar 05, 2026 | 25.74 | 25.74 | 25.58 | 25.65 | -0.35% | 3200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.