CareCloud Inc. 8.75% Perpetual Preferred Stock (CCLDO) - Historical data, historical prices

United States

opens in 2d 20h 43m

27.44000 USD

Last update May 14, 3:39 PM EDT

Market closed

Day range

27.44000

Previous close

27.44000

Open

27.44000

Access this stock data via API

CareCloud Inc. 8.75% Perpetual Preferred Stoc...

27.44

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	27.44	27.44	27.44	27.44	0	0
May 21, 2026	27.44	27.44	27.44	27.44	0	0
May 20, 2026	27.44	27.44	27.44	27.44	0	0
May 19, 2026	27.44	27.44	27.44	27.44	0	0
May 18, 2026	27.44	27.44	27.44	27.44	0	0
May 15, 2026	27.44	27.44	27.44	27.44	0	21202
May 14, 2026	27.43	27.47	27.43	27.44	0.04%	21227
May 13, 2026	27.50	27.51	27.49	27.50	0	57278
May 12, 2026	27.49	27.50	27.48	27.50	0.04%	47513
May 11, 2026	27.48	27.49	27.48	27.48	0.00%	5752
May 08, 2026	27.47	27.49	27.47	27.47	0	17146
May 07, 2026	27.46	27.49	27.46	27.46	0	36111
May 06, 2026	27.46	27.47	27.46	27.46	0	2300
May 05, 2026	27.44	27.46	27.44	27.45	0.04%	112900
May 04, 2026	27.45	27.46	27.43	27.43	-0.07%	66500
May 01, 2026	27.44	27.44	27.43	27.44	0	13400
Apr 30, 2026	27.42	27.45	27.42	27.45	0.11%	4400
Apr 29, 2026	27.41	27.43	27.41	27.43	0.07%	6600
Apr 28, 2026	27.40	27.42	27.40	27.42	0.07%	2200
Apr 27, 2026	27.40	27.43	27.40	27.40	0	24900
Apr 24, 2026	27.39	27.41	27.39	27.39	0	25300
Apr 23, 2026	27.37	27.40	27.37	27.39	0.07%	10300

Access /time_series data via our API — starting from the Basic plan and above.