Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 74.40 | 74.90 | 72.21 | 73.70 | -0.94% | 1930658 |
| May 21, 2025 | 71.50 | 73.30 | 71.50 | 72.70 | 1.68% | 1042590 |
| May 20, 2025 | 75.20 | 75.20 | 73.08 | 73.40 | -2.39% | 1179526 |
| May 19, 2025 | 73 | 74.20 | 73 | 73.40 | 0.55% | 1779974 |
| May 16, 2025 | 71.60 | 74.60 | 71.60 | 74.50 | 4.05% | 833844 |
| May 15, 2025 | 73 | 73.80 | 71.60 | 73.70 | 0.96% | 1139418 |
| May 14, 2025 | 72.50 | 73.60 | 72.06 | 73.50 | 1.38% | 3082666 |
| May 13, 2025 | 74.10 | 75.15 | 72.90 | 72.90 | -1.62% | 1207603 |
| May 12, 2025 | 74.60 | 76.30 | 74.20 | 74.50 | -0.13% | 1466164 |
| May 09, 2025 | 75 | 77.03 | 74.83 | 75.40 | 0.53% | 1536575 |
| May 08, 2025 | 76 | 76.80 | 75.53 | 75.80 | -0.26% | 921343 |
| May 07, 2025 | 77.80 | 77.80 | 76.10 | 76.50 | -1.67% | 1337953 |
| May 06, 2025 | 77.10 | 77.50 | 76.77 | 76.80 | -0.39% | 522733 |
| May 02, 2025 | 76.70 | 76.90 | 75.91 | 76.70 | 0 | 930911 |
| May 01, 2025 | 76.10 | 76.20 | 75.01 | 75.80 | -0.39% | 797108 |
| Apr 30, 2025 | 76.40 | 76.60 | 75.17 | 76 | -0.52% | 1529746 |
| Apr 29, 2025 | 75 | 76.20 | 75 | 75 | 0 | 1186085 |
| Apr 28, 2025 | 73.50 | 75.30 | 73.50 | 74.90 | 1.90% | 510670 |
| Apr 25, 2025 | 75.50 | 75.50 | 73.70 | 74.50 | -1.32% | 561005 |
| Apr 24, 2025 | 74.30 | 74.70 | 72.38 | 74.10 | -0.27% | 1300184 |
| Apr 23, 2025 | 73.50 | 74.30 | 72.20 | 72.20 | -1.77% | 846739 |
| Apr 22, 2025 | 73 | 73.95 | 71.85 | 72.80 | -0.27% | 653119 |