Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 74.30 | 74.40 | 72.41 | 73.20 | -1.48% | 997609 |
| May 20, 2026 | 73 | 74.10 | 71.69 | 73.30 | 0.41% | 1231128 |
| May 19, 2026 | 72.60 | 72.90 | 71.36 | 71.90 | -0.96% | 1216712 |
| May 18, 2026 | 73 | 73 | 69.70 | 71.50 | -2.05% | 1181234 |
| May 15, 2026 | 73 | 73 | 69.20 | 70.90 | -2.88% | 1612146 |
| May 14, 2026 | 72.70 | 72.90 | 70.66 | 71.40 | -1.79% | 1335427 |
| May 13, 2026 | 70.40 | 73.10 | 70.40 | 71.40 | 1.42% | 2601694 |
| May 12, 2026 | 72.60 | 74.60 | 68.50 | 71 | -2.20% | 14342076 |
| May 11, 2026 | 73.60 | 75.40 | 72.97 | 73.10 | -0.68% | 1440079 |
| May 08, 2026 | 77.30 | 78.40 | 73.60 | 73.60 | -4.79% | 1543379 |
| May 07, 2026 | 75.60 | 77.80 | 75 | 75.10 | -0.66% | 747300 |
| May 06, 2026 | 74 | 78.70 | 74 | 76.60 | 3.51% | 853296 |
| May 05, 2026 | 78.40 | 84.30 | 73.60 | 75 | -4.34% | 933394 |
| May 01, 2026 | 79.80 | 79.80 | 76.76 | 78 | -2.26% | 345676 |
| Apr 30, 2026 | 75 | 77.40 | 75 | 77.20 | 2.93% | 412502 |
| Apr 29, 2026 | 79.50 | 79.50 | 75.50 | 75.90 | -4.53% | 846438 |
| Apr 28, 2026 | 77.40 | 78.80 | 76.50 | 77.60 | 0.26% | 438426 |
| Apr 27, 2026 | 81.90 | 81.90 | 77.64 | 77.90 | -4.88% | 394125 |
| Apr 24, 2026 | 80.50 | 81.10 | 78 | 78 | -3.11% | 531978 |
| Apr 23, 2026 | 78.60 | 80.50 | 78.60 | 79.30 | 0.89% | 470188 |
| Apr 22, 2026 | 79.90 | 80.70 | 79.50 | 79.50 | -0.50% | 445361 |
| Apr 21, 2026 | 80.30 | 81.50 | 79.40 | 79.90 | -0.50% | 514014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.