Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 74 | 74 | 72 | 72.20 | -2.43% | 1130714 |
| Aug 07, 2026 | 73.40 | 73.93 | 72 | 72 | -1.91% | 3641817 |
| Aug 06, 2026 | 74.20 | 74.90 | 72.79 | 73 | -1.62% | 6439840 |
| Aug 05, 2026 | 72 | 74.50 | 72 | 74.20 | 3.06% | 2891552 |
| Aug 04, 2026 | 72.10 | 74 | 72.10 | 73.10 | 1.39% | 5103538 |
| Aug 03, 2026 | 74.40 | 76 | 72 | 72.10 | -3.09% | 5213714 |
| Jul 31, 2026 | 74.40 | 76 | 73.17 | 74.20 | -0.27% | 15797017 |
| Jul 30, 2026 | 72.30 | 74.30 | 72.30 | 73.50 | 1.66% | 747837 |
| Jul 29, 2026 | 73.10 | 73.30 | 72.10 | 73 | -0.14% | 3041635 |
| Jul 28, 2026 | 74 | 74 | 72.10 | 72.80 | -1.62% | 2323668 |
| Jul 27, 2026 | 72.10 | 73.30 | 72 | 72.10 | 0 | 712434 |
| Jul 24, 2026 | 72.10 | 73.50 | 71.40 | 72.70 | 0.83% | 527008 |
| Jul 23, 2026 | 74.40 | 74.40 | 71.90 | 72.10 | -3.09% | 1292251 |
| Jul 22, 2026 | 71.80 | 74.40 | 71.70 | 72.10 | 0.42% | 803046 |
| Jul 21, 2026 | 71.40 | 72.60 | 71.40 | 71.90 | 0.70% | 377363 |
| Jul 20, 2026 | 71.10 | 72.90 | 71.10 | 72 | 1.27% | 667490 |
| Jul 17, 2026 | 72.50 | 74.30 | 70.20 | 72.30 | -0.28% | 1184262 |
| Jul 16, 2026 | 71.50 | 73 | 71.44 | 73 | 2.10% | 1085984 |
| Jul 15, 2026 | 71.70 | 72.50 | 71.50 | 71.70 | 0 | 785531 |
| Jul 14, 2026 | 71.60 | 74.40 | 70.80 | 72.10 | 0.70% | 314714 |
| Jul 13, 2026 | 71.10 | 73.50 | 71.10 | 72 | 1.27% | 1084021 |
| Jul 10, 2026 | 72.80 | 74.40 | 72 | 73.10 | 0.41% | 1452801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.