Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 82.10 | 82.10 | 79.90 | 80.80 | -1.58% | 501562 |
| Jun 26, 2025 | 80.56 | 82.30 | 80 | 80 | -0.69% | 1157162 |
| Jun 25, 2025 | 81 | 81.50 | 80.62 | 80.70 | -0.37% | 605226 |
| Jun 24, 2025 | 80 | 81.30 | 80 | 80.50 | 0.63% | 579404 |
| Jun 23, 2025 | 80.40 | 81 | 79.70 | 80 | -0.50% | 847736 |
| Jun 20, 2025 | 80 | 81.10 | 79.79 | 80.30 | 0.37% | 3481114 |
| Jun 19, 2025 | 83 | 83 | 80.20 | 80.30 | -3.25% | 928277 |
| Jun 18, 2025 | 81.30 | 82.90 | 81 | 81.40 | 0.12% | 2011980 |
| Jun 17, 2025 | 80.80 | 82.17 | 80.80 | 81.20 | 0.50% | 1098766 |
| Jun 16, 2025 | 80.70 | 82 | 80.52 | 81.90 | 1.49% | 1206678 |
| Jun 13, 2025 | 79 | 81.40 | 79 | 81.40 | 3.04% | 6297828 |
| Jun 12, 2025 | 80.10 | 81 | 79.60 | 80.90 | 1.00% | 1330596 |
| Jun 11, 2025 | 80.50 | 81.10 | 79.50 | 80.60 | 0.12% | 1052036 |
| Jun 10, 2025 | 80 | 81.70 | 78.70 | 80.10 | 0.12% | 1469161 |
| Jun 09, 2025 | 78.70 | 79.90 | 77.80 | 79.90 | 1.52% | 1170102 |
| Jun 06, 2025 | 78.90 | 78.90 | 77.35 | 78.40 | -0.63% | 1016511 |
| Jun 05, 2025 | 76.50 | 78.30 | 76.50 | 77.80 | 1.70% | 1403048 |
| Jun 04, 2025 | 77.70 | 78.10 | 77.13 | 77.50 | -0.26% | 842237 |
| Jun 03, 2025 | 78 | 78.80 | 76 | 77.60 | -0.51% | 859579 |
| Jun 02, 2025 | 77 | 78.10 | 77 | 77.50 | 0.65% | 6677472 |
| May 30, 2025 | 78 | 78 | 77 | 77.50 | -0.64% | 1077851 |
| May 29, 2025 | 77.40 | 77.90 | 76.75 | 77.70 | 0.39% | 553544 |
| May 28, 2025 | 75.60 | 77 | 74.86 | 76.90 | 1.72% | 1427828 |
| May 27, 2025 | 74.60 | 75 | 72.92 | 74.90 | 0.40% | 4257785 |