Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 75.50 | 78.70 | 75.50 | 77.80 | 3.05% | 1199494 |
| Mar 31, 2026 | 75.40 | 77.20 | 74.30 | 76.90 | 1.99% | 846294 |
| Mar 30, 2026 | 76.20 | 76.20 | 74.20 | 75.40 | -1.05% | 1637378 |
| Mar 27, 2026 | 79.80 | 79.80 | 74 | 75.20 | -5.76% | 1067270 |
| Mar 26, 2026 | 78.50 | 78.50 | 75.70 | 76.10 | -3.06% | 1819120 |
| Mar 25, 2026 | 80.60 | 80.60 | 76.80 | 77.10 | -4.34% | 812641 |
| Mar 24, 2026 | 77 | 81.40 | 76.30 | 77.30 | 0.39% | 4650789 |
| Mar 23, 2026 | 78 | 78.30 | 75 | 77 | -1.28% | 2450710 |
| Mar 20, 2026 | 80.90 | 81.70 | 77.96 | 78 | -3.58% | 2967730 |
| Mar 19, 2026 | 82.60 | 82.60 | 79.30 | 79.40 | -3.87% | 1133190 |
| Mar 18, 2026 | 81.50 | 82.70 | 79.90 | 80.50 | -1.23% | 923823 |
| Mar 17, 2026 | 80.50 | 81.60 | 80.50 | 81.40 | 1.12% | 1172821 |
| Mar 16, 2026 | 81 | 82.20 | 80 | 80.60 | -0.49% | 646429 |
| Mar 13, 2026 | 80.10 | 82.90 | 79.70 | 80.80 | 0.87% | 795790 |
| Mar 12, 2026 | 80.70 | 82.20 | 80.10 | 80.80 | 0.12% | 2019346 |
| Mar 11, 2026 | 81.40 | 82.80 | 80.80 | 81.40 | 0 | 517489 |
| Mar 10, 2026 | 83 | 83 | 81.30 | 82.10 | -1.08% | 625731 |
| Mar 09, 2026 | 82.20 | 82.80 | 79.50 | 80.80 | -1.70% | 3896360 |
| Mar 06, 2026 | 84.10 | 85.20 | 82.40 | 82.40 | -2.02% | 2655520 |
| Mar 05, 2026 | 84.80 | 87.70 | 83.70 | 83.70 | -1.30% | 868301 |
| Mar 04, 2026 | 84 | 85.30 | 84 | 84.60 | 0.71% | 1290927 |
| Mar 03, 2026 | 85.10 | 85.99 | 84.20 | 84.50 | -0.71% | 1277272 |
| Mar 02, 2026 | 86.90 | 86.90 | 84.90 | 86 | -1.04% | 884118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.