Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 76.93 | 78.60 | 76 | 76.50 | -0.56% | 554993 |
| Oct 07, 2025 | 77.70 | 78.80 | 77.36 | 77.60 | -0.13% | 702028 |
| Oct 06, 2025 | 78.30 | 79 | 77.49 | 78 | -0.38% | 1214109 |
| Oct 03, 2025 | 78.90 | 79.40 | 78 | 78.40 | -0.63% | 579694 |
| Oct 02, 2025 | 79 | 79.10 | 77.59 | 78.10 | -1.14% | 685823 |
| Oct 01, 2025 | 78 | 78.80 | 78 | 78.60 | 0.77% | 2000833 |
| Sep 30, 2025 | 77.80 | 78.50 | 76 | 78.50 | 0.90% | 1766641 |
| Sep 29, 2025 | 78.50 | 78.50 | 77.20 | 77.40 | -1.40% | 627733 |
| Sep 26, 2025 | 77.40 | 78.90 | 77 | 77.40 | 0 | 1136218 |
| Sep 25, 2025 | 77.50 | 78.10 | 76.79 | 77.30 | -0.26% | 709686 |
| Sep 24, 2025 | 79 | 79 | 77.90 | 78.10 | -1.14% | 1093728 |
| Sep 23, 2025 | 77.80 | 79 | 76.50 | 78.40 | 0.77% | 872500 |
| Sep 22, 2025 | 77.70 | 78.40 | 76.69 | 77.10 | -0.77% | 861306 |
| Sep 19, 2025 | 77.20 | 78.30 | 74.90 | 78 | 1.04% | 2056498 |
| Sep 18, 2025 | 76.50 | 77.70 | 76.01 | 77.40 | 1.18% | 509594 |
| Sep 17, 2025 | 77.70 | 77.70 | 75.70 | 76.80 | -1.16% | 965456 |
| Sep 16, 2025 | 76.20 | 77.20 | 76 | 77.10 | 1.18% | 1464176 |
| Sep 15, 2025 | 76 | 77 | 75.60 | 76.70 | 0.92% | 2056782 |
| Sep 12, 2025 | 75.30 | 76.10 | 75 | 75.80 | 0.66% | 778237 |
| Sep 11, 2025 | 74.40 | 75.90 | 73.91 | 75.50 | 1.48% | 1032122 |
| Sep 10, 2025 | 73.80 | 75.40 | 72.60 | 74 | 0.27% | 812996 |
| Sep 09, 2025 | 75.10 | 75.20 | 73 | 73.60 | -2.00% | 638428 |