Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 77.50 | 77.50 | 74.10 | 75.60 | -2.45% | 1660123 |
| Aug 21, 2025 | 74 | 76.40 | 74 | 75 | 1.35% | 909031 |
| Aug 20, 2025 | 76.50 | 76.50 | 74.30 | 75.80 | -0.92% | 570395 |
| Aug 19, 2025 | 74.90 | 76.60 | 74.10 | 74.80 | -0.13% | 750802 |
| Aug 18, 2025 | 75 | 75.60 | 74.40 | 74.70 | -0.40% | 809260 |
| Aug 15, 2025 | 74.60 | 75.90 | 74.50 | 74.70 | 0.13% | 369986 |
| Aug 14, 2025 | 75.80 | 76.90 | 74.70 | 74.90 | -1.19% | 548922 |
| Aug 13, 2025 | 75.60 | 76.50 | 74.80 | 75 | -0.79% | 1660528 |
| Aug 12, 2025 | 75.80 | 76.81 | 74.70 | 74.90 | -1.19% | 700057 |
| Aug 11, 2025 | 77.10 | 77.42 | 75.10 | 75.40 | -2.20% | 581085 |
| Aug 08, 2025 | 76.60 | 77 | 75.75 | 76.60 | 0 | 365863 |
| Aug 07, 2025 | 76.60 | 78 | 75.70 | 76.20 | -0.52% | 591377 |
| Aug 06, 2025 | 77.30 | 77.62 | 76.80 | 77.20 | -0.13% | 686877 |
| Aug 05, 2025 | 77.90 | 78.60 | 77.10 | 77.10 | -1.03% | 376569 |
| Aug 04, 2025 | 77.90 | 78.30 | 76.90 | 77.70 | -0.26% | 634776 |
| Aug 01, 2025 | 77.50 | 78.20 | 76.50 | 77.30 | -0.26% | 740077 |
| Jul 31, 2025 | 78.80 | 79.04 | 77.90 | 78.50 | -0.38% | 549354 |
| Jul 30, 2025 | 79 | 80.30 | 77.60 | 78.20 | -1.01% | 638069 |
| Jul 29, 2025 | 79.20 | 79.70 | 77.80 | 79 | -0.25% | 953613 |
| Jul 28, 2025 | 79 | 79.90 | 78.80 | 79 | 0 | 1190301 |
| Jul 25, 2025 | 79.10 | 79.49 | 78.50 | 79.30 | 0.25% | 686391 |