Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 77.50 | 78.20 | 76.50 | 77.30 | -0.26% | 740077 |
| Jul 31, 2025 | 78.80 | 79.04 | 77.90 | 78.50 | -0.38% | 549354 |
| Jul 30, 2025 | 79 | 80.30 | 77.60 | 78.20 | -1.01% | 638069 |
| Jul 29, 2025 | 79.20 | 79.70 | 77.80 | 79 | -0.25% | 953613 |
| Jul 28, 2025 | 79 | 79.90 | 78.80 | 79 | 0 | 1190301 |
| Jul 25, 2025 | 79.10 | 79.49 | 78.50 | 79.30 | 0.25% | 686391 |
| Jul 24, 2025 | 81.10 | 81.10 | 78.70 | 79.70 | -1.73% | 761535 |
| Jul 23, 2025 | 79.80 | 80.40 | 79.10 | 79.10 | -0.88% | 508906 |
| Jul 22, 2025 | 79 | 80.20 | 79 | 80 | 1.27% | 637858 |
| Jul 21, 2025 | 79.42 | 81.10 | 78.50 | 80.10 | 0.85% | 2798910 |
| Jul 18, 2025 | 78.50 | 79.60 | 78.50 | 79.50 | 1.27% | 739304 |
| Jul 17, 2025 | 80.40 | 80.44 | 79 | 79 | -1.74% | 2201356 |
| Jul 16, 2025 | 79.50 | 80 | 79 | 79.40 | -0.13% | 575519 |
| Jul 15, 2025 | 81.10 | 81.30 | 79.70 | 79.90 | -1.48% | 676382 |
| Jul 14, 2025 | 81 | 81 | 78.60 | 80.50 | -0.62% | 686115 |
| Jul 11, 2025 | 79 | 79.40 | 78.60 | 79.10 | 0.13% | 707621 |
| Jul 10, 2025 | 79.20 | 80 | 78.60 | 79.30 | 0.13% | 548076 |
| Jul 09, 2025 | 78.50 | 81.10 | 78.50 | 79.30 | 1.02% | 798196 |
| Jul 08, 2025 | 80 | 80.70 | 78.88 | 79.30 | -0.88% | 738525 |
| Jul 07, 2025 | 80.50 | 81.40 | 79.80 | 80.10 | -0.50% | 777239 |
| Jul 04, 2025 | 79.50 | 79.80 | 78.90 | 79.70 | 0.25% | 566845 |
| Jul 03, 2025 | 80.40 | 80.50 | 79.20 | 79.50 | -1.12% | 540778 |