Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 78.60 | 80.50 | 78.60 | 79.30 | 0.89% | 470189 |
| Apr 22, 2026 | 79.90 | 80.70 | 79.50 | 79.50 | -0.50% | 445361 |
| Apr 21, 2026 | 80.30 | 81.50 | 79.40 | 79.90 | -0.50% | 514014 |
| Apr 20, 2026 | 80.10 | 82.90 | 79.40 | 80.30 | 0.25% | 837854 |
| Apr 17, 2026 | 80.20 | 82.50 | 79.80 | 81.80 | 2.00% | 1816273 |
| Apr 16, 2026 | 79.60 | 81.65 | 78.30 | 80.50 | 1.13% | 1449328 |
| Apr 15, 2026 | 80.80 | 81 | 78.90 | 79.70 | -1.36% | 289660 |
| Apr 14, 2026 | 79.80 | 80.60 | 78.11 | 79.90 | 0.13% | 431027 |
| Apr 13, 2026 | 79 | 81 | 77.30 | 79 | 0 | 549312 |
| Apr 10, 2026 | 79.70 | 81.30 | 79.21 | 80 | 0.38% | 782271 |
| Apr 09, 2026 | 78.70 | 81.10 | 78.33 | 79.70 | 1.27% | 685799 |
| Apr 08, 2026 | 77.60 | 81.40 | 77.50 | 80.20 | 3.35% | 1221045 |
| Apr 07, 2026 | 77.90 | 78.80 | 75.30 | 76.80 | -1.41% | 753306 |
| Apr 02, 2026 | 78.10 | 78.20 | 76.74 | 77.80 | -0.38% | 395537 |
| Apr 01, 2026 | 75.50 | 78.70 | 75.50 | 77.80 | 3.05% | 1199494 |
| Mar 31, 2026 | 75.40 | 77.20 | 74.30 | 76.90 | 1.99% | 846294 |
| Mar 30, 2026 | 76.20 | 76.20 | 74.20 | 75.40 | -1.05% | 1637378 |
| Mar 27, 2026 | 79.80 | 79.80 | 74 | 75.20 | -5.76% | 1067270 |
| Mar 26, 2026 | 78.50 | 78.50 | 75.70 | 76.10 | -3.06% | 1819120 |
| Mar 25, 2026 | 80.60 | 80.60 | 76.80 | 77.10 | -4.34% | 812641 |
| Mar 24, 2026 | 77 | 81.40 | 76.30 | 77.30 | 0.39% | 4650789 |
| Mar 23, 2026 | 78 | 78.30 | 75 | 77 | -1.28% | 2450710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.