Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 65.20 | 67.70 | 65.20 | 67.20 | 3.07% | 4555609 |
| Mar 10, 2025 | 65.30 | 67 | 65.30 | 67 | 2.60% | 2174290 |
| Mar 07, 2025 | 62.50 | 65.50 | 62.50 | 65 | 4% | 929681 |
| Mar 06, 2025 | 66.40 | 66.50 | 63.40 | 64 | -3.61% | 1355046 |
| Mar 05, 2025 | 64.50 | 67.10 | 64.50 | 66 | 2.33% | 1777700 |
| Mar 04, 2025 | 65 | 67.20 | 65 | 65.80 | 1.23% | 1835393 |
| Mar 03, 2025 | 65.80 | 65.90 | 64.72 | 65.20 | -0.91% | 2616727 |
| Feb 28, 2025 | 64.20 | 65.10 | 63.80 | 64.80 | 0.93% | 14755328 |
| Feb 27, 2025 | 66.70 | 66.70 | 64.30 | 65.20 | -2.25% | 2044614 |
| Feb 26, 2025 | 65.60 | 66.70 | 64 | 65.20 | -0.61% | 1237872 |
| Feb 25, 2025 | 66 | 66.80 | 65.20 | 65.90 | -0.15% | 1803238 |
| Feb 24, 2025 | 65 | 67.50 | 65 | 66 | 1.54% | 2484559 |
| Feb 21, 2025 | 67.50 | 67.50 | 65.50 | 66.80 | -1.04% | 1149845 |
| Feb 20, 2025 | 65.50 | 66.88 | 65.10 | 65.80 | 0.46% | 1771685 |
| Feb 19, 2025 | 65 | 66.20 | 65 | 65.50 | 0.77% | 2366299 |
| Feb 18, 2025 | 65.50 | 65.70 | 65.20 | 65.60 | 0.15% | 1687462 |
| Feb 17, 2025 | 65 | 66.80 | 65 | 65.50 | 0.77% | 2084232 |
| Feb 14, 2025 | 67.50 | 67.50 | 65.70 | 66.30 | -1.78% | 1391051 |
| Feb 13, 2025 | 65.50 | 66.30 | 64.40 | 66 | 0.76% | 1356689 |
| Feb 12, 2025 | 64 | 66.20 | 64 | 65 | 1.56% | 2705679 |