Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 75.50 | 75.50 | 73.70 | 74.50 | -1.32% | 561004 |
| Apr 24, 2025 | 74.30 | 74.70 | 72.38 | 74.10 | -0.27% | 1300184 |
| Apr 23, 2025 | 73.50 | 74.30 | 72.20 | 72.20 | -1.77% | 846739 |
| Apr 22, 2025 | 73 | 73.95 | 71.85 | 72.80 | -0.27% | 653119 |
| Apr 17, 2025 | 69.60 | 72.60 | 69.60 | 72.50 | 4.17% | 894120 |
| Apr 16, 2025 | 71 | 71.40 | 70.60 | 71.20 | 0.28% | 1697415 |
| Apr 15, 2025 | 69 | 71.30 | 69 | 71 | 2.90% | 889222 |
| Apr 14, 2025 | 67.90 | 69.90 | 67.90 | 69.80 | 2.80% | 744874 |
| Apr 11, 2025 | 67.40 | 68.10 | 66.20 | 67.90 | 0.74% | 358180 |
| Apr 10, 2025 | 66.10 | 68.50 | 66.10 | 66.80 | 1.06% | 716280 |
| Apr 09, 2025 | 68.50 | 68.50 | 64.13 | 64.60 | -5.69% | 858476 |
| Apr 08, 2025 | 68.10 | 68.10 | 66.35 | 68.10 | 0 | 1247919 |
| Apr 07, 2025 | 69 | 69 | 64.90 | 66.20 | -4.06% | 2517228 |
| Apr 04, 2025 | 74 | 74.40 | 69.50 | 69.90 | -5.54% | 2502200 |
| Apr 03, 2025 | 72.70 | 74 | 71.90 | 73.60 | 1.24% | 1429214 |
| Apr 02, 2025 | 72.40 | 72.70 | 71.70 | 72.40 | 0 | 881657 |
| Apr 01, 2025 | 72 | 73.20 | 71.50 | 71.80 | -0.28% | 981788 |
| Mar 31, 2025 | 72.80 | 73 | 71.70 | 71.70 | -1.51% | 1318202 |
| Mar 28, 2025 | 69.50 | 72.80 | 69.50 | 72.40 | 4.17% | 1121990 |
| Mar 27, 2025 | 71.50 | 71.70 | 70.50 | 71 | -0.70% | 1340123 |
| Mar 26, 2025 | 72.50 | 72.50 | 71.10 | 71.40 | -1.52% | 851276 |