Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 84.30 | 84.30 | 81.60 | 82.60 | -2.02% | 178000 |
| Jun 19, 2025 | 86.20 | 86.20 | 84 | 84.20 | -2.32% | 190158 |
| Jun 18, 2025 | 86.50 | 87.50 | 86 | 86.50 | 0 | 48010 |
| Jun 17, 2025 | 86.90 | 87.90 | 86.50 | 86.50 | -0.46% | 103041 |
| Jun 16, 2025 | 86 | 86.70 | 85.40 | 86.50 | 0.58% | 61416 |
| Jun 13, 2025 | 89.40 | 89.40 | 87.20 | 87.20 | -2.46% | 224024 |
| Jun 12, 2025 | 91.40 | 91.40 | 90.20 | 90.50 | -0.98% | 61002 |
| Jun 11, 2025 | 90.50 | 91.70 | 90.50 | 91.70 | 1.33% | 98200 |
| Jun 10, 2025 | 88.90 | 90.50 | 88.80 | 90 | 1.24% | 110100 |
| Jun 09, 2025 | 89.50 | 89.50 | 88.50 | 88.70 | -0.89% | 67075 |
| Jun 06, 2025 | 89.10 | 89.70 | 88.40 | 89.40 | 0.34% | 78373 |
| Jun 05, 2025 | 90 | 90.10 | 88.80 | 88.90 | -1.22% | 66006 |
| Jun 04, 2025 | 88 | 90.10 | 88 | 89.50 | 1.70% | 84000 |
| Jun 03, 2025 | 89.40 | 89.40 | 87.50 | 87.60 | -2.01% | 46015 |
| Jun 02, 2025 | 91.20 | 91.20 | 87.30 | 87.70 | -3.84% | 81026 |
| May 29, 2025 | 91.80 | 91.80 | 89.50 | 90.20 | -1.74% | 33013 |
| May 28, 2025 | 91.50 | 92 | 89.50 | 90.40 | -1.20% | 70001 |
| May 27, 2025 | 93.30 | 93.30 | 91.10 | 91.10 | -2.36% | 71012 |
| May 26, 2025 | 94.40 | 94.40 | 92.20 | 92.20 | -2.33% | 69000 |
| May 23, 2025 | 93.90 | 94.80 | 93.60 | 94 | 0.11% | 33000 |
| May 22, 2025 | 94.90 | 95 | 93.10 | 93.50 | -1.48% | 45000 |
| May 21, 2025 | 94.50 | 95.70 | 94.50 | 95 | 0.53% | 125000 |