Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 92.10 | 92.30 | 92.10 | 92.20 | 0.11% | 1024 |
| Dec 12, 2025 | 96.40 | 97.70 | 94.20 | 94.40 | -2.07% | 233004 |
| Dec 11, 2025 | 94.60 | 94.60 | 91.80 | 93.10 | -1.59% | 98011 |
| Dec 10, 2025 | 95.60 | 96.30 | 92.70 | 93.60 | -2.09% | 139006 |
| Dec 09, 2025 | 93.30 | 93.90 | 92.50 | 93 | -0.32% | 97013 |
| Dec 08, 2025 | 93.70 | 94 | 91.40 | 93.20 | -0.53% | 145005 |
| Dec 05, 2025 | 95.50 | 96.90 | 93.50 | 93.50 | -2.09% | 117250 |
| Dec 04, 2025 | 96.80 | 96.80 | 94.70 | 94.70 | -2.17% | 153066 |
| Dec 03, 2025 | 95.20 | 98.90 | 95 | 96.70 | 1.58% | 542002 |
| Dec 02, 2025 | 94.20 | 94.80 | 92.80 | 93.80 | -0.42% | 193254 |
| Dec 01, 2025 | 90.20 | 94.60 | 90.20 | 93.40 | 3.55% | 224133 |
| Nov 28, 2025 | 89.90 | 90.60 | 88.60 | 90 | 0.11% | 83201 |
| Nov 27, 2025 | 87.60 | 89.40 | 87.60 | 88.20 | 0.68% | 49058 |
| Nov 26, 2025 | 85.80 | 90.60 | 85.80 | 88.60 | 3.26% | 126001 |
| Nov 25, 2025 | 85.70 | 86.10 | 85.30 | 85.50 | -0.23% | 77001 |
| Nov 24, 2025 | 84.20 | 86.50 | 84.20 | 85.30 | 1.31% | 39095 |
| Nov 21, 2025 | 86.10 | 86.10 | 83.80 | 84.20 | -2.21% | 102090 |
| Nov 20, 2025 | 86.90 | 87.50 | 85.90 | 86.30 | -0.69% | 65001 |
| Nov 19, 2025 | 87.30 | 87.70 | 85.30 | 85.90 | -1.60% | 65005 |
| Nov 18, 2025 | 88.10 | 89.20 | 87.20 | 87.20 | -1.02% | 147100 |
| Nov 17, 2025 | 89.20 | 91 | 88.60 | 88.60 | -0.67% | 89032 |
Access
/time_series
data via our API — starting from the
Basic plan.