Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 298.70 | 301.65 | 294.90 | 301 | 0.77% | 8298 |
| Apr 01, 2026 | 303.80 | 307.30 | 302.55 | 306.30 | 0.82% | 27407 |
| Mar 31, 2026 | 291.45 | 295.75 | 290.35 | 292.50 | 0.36% | 10419 |
| Mar 30, 2026 | 287.55 | 290.05 | 286.85 | 290 | 0.85% | 7481 |
| Mar 27, 2026 | 293.15 | 293.75 | 287.45 | 289.30 | -1.31% | 7157 |
| Mar 26, 2026 | 296.90 | 296.90 | 291.95 | 292.85 | -1.36% | 9328 |
| Mar 25, 2026 | 299.10 | 300.85 | 296.45 | 299.20 | 0.03% | 11507 |
| Mar 24, 2026 | 295 | 295.45 | 288.65 | 291.95 | -1.03% | 14343 |
| Mar 23, 2026 | 280.10 | 300.35 | 277.55 | 294.30 | 5.07% | 24074 |
| Mar 20, 2026 | 297.35 | 298.65 | 286.45 | 287.55 | -3.30% | 13632 |
| Mar 19, 2026 | 296.95 | 297.55 | 288.95 | 292.75 | -1.41% | 51288 |
| Mar 18, 2026 | 302.65 | 306.10 | 299.70 | 301.35 | -0.43% | 15996 |
| Mar 17, 2026 | 295.55 | 302 | 294.70 | 298.30 | 0.93% | 9965 |
| Mar 16, 2026 | 295.20 | 298.55 | 291.25 | 296.40 | 0.41% | 18563 |
| Mar 13, 2026 | 293.60 | 300.85 | 292 | 295.25 | 0.56% | 19916 |
| Mar 12, 2026 | 306.30 | 306.30 | 295.15 | 299.40 | -2.25% | 62115 |
| Mar 11, 2026 | 307.15 | 311.20 | 306.25 | 308.60 | 0.47% | 15385 |
| Mar 10, 2026 | 308.85 | 311.70 | 305.95 | 310.45 | 0.52% | 19554 |
| Mar 09, 2026 | 289.75 | 298.45 | 288.75 | 297.85 | 2.80% | 42082 |
| Mar 06, 2026 | 304.95 | 307.15 | 294.80 | 300.65 | -1.41% | 25786 |
| Mar 05, 2026 | 307.45 | 314.65 | 303.55 | 304.55 | -0.94% | 25885 |
| Mar 04, 2026 | 303.20 | 313.40 | 299.80 | 311.15 | 2.62% | 29588 |
| Mar 03, 2026 | 311.50 | 311.65 | 298.40 | 303.65 | -2.52% | 51385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.