Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 326.05 | 336.35 | 326 | 331.65 | 1.72% | 13159 |
| May 05, 2026 | 313.35 | 320.85 | 313.35 | 320.05 | 2.14% | 8585 |
| May 04, 2026 | 322.55 | 323.15 | 312.85 | 313.60 | -2.77% | 16894 |
| Apr 30, 2026 | 317.50 | 323 | 316.05 | 322.80 | 1.67% | 17066 |
| Apr 29, 2026 | 324 | 324.40 | 320.45 | 322.60 | -0.43% | 7788 |
| Apr 28, 2026 | 320.95 | 325.05 | 320.90 | 323.35 | 0.75% | 9479 |
| Apr 27, 2026 | 318.35 | 322.05 | 318.05 | 319.50 | 0.36% | 8787 |
| Apr 24, 2026 | 317.30 | 319.45 | 314.30 | 317.90 | 0.19% | 13123 |
| Apr 23, 2026 | 321.55 | 322.30 | 317.25 | 320.30 | -0.39% | 11827 |
| Apr 22, 2026 | 330.05 | 330.25 | 324.20 | 324.40 | -1.71% | 7647 |
| Apr 21, 2026 | 331.45 | 333.05 | 328.15 | 328.15 | -1.00% | 9250 |
| Apr 20, 2026 | 332.50 | 334.40 | 330.15 | 331.35 | -0.35% | 11512 |
| Apr 17, 2026 | 327.50 | 339.05 | 327 | 338.20 | 3.27% | 9008 |
| Apr 16, 2026 | 331.20 | 332.05 | 326.95 | 327.45 | -1.13% | 10749 |
| Apr 15, 2026 | 330.45 | 331.20 | 328.30 | 331.10 | 0.20% | 10171 |
| Apr 14, 2026 | 326.35 | 330.85 | 325.40 | 330.85 | 1.38% | 16552 |
| Apr 13, 2026 | 319.45 | 323.40 | 318.70 | 323.20 | 1.17% | 11538 |
| Apr 10, 2026 | 320 | 325.45 | 318.50 | 323.95 | 1.23% | 17330 |
| Apr 09, 2026 | 320.30 | 320.30 | 316.80 | 319.75 | -0.17% | 9504 |
| Apr 08, 2026 | 320 | 325.60 | 318 | 321 | 0.31% | 20308 |
| Apr 07, 2026 | 303.65 | 307.80 | 298.90 | 300.90 | -0.91% | 17424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.