Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.69499999 | 0.69499999 | 0.69000000 | 0.69000000 | -0.72% | 0 |
| Jun 05, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Jun 04, 2025 | 0.73000002 | 0.73000002 | 0.70999998 | 0.70999998 | -2.74% | 0 |
| Jun 03, 2025 | 0.69999999 | 0.70499998 | 0.69000000 | 0.69000000 | -1.43% | 0 |
| Jun 02, 2025 | 0.60500002 | 0.62000000 | 0.60500002 | 0.62000000 | 2.48% | 0 |
| May 30, 2025 | 0.64999998 | 0.64999998 | 0.63999999 | 0.63999999 | -1.54% | 0 |
| May 29, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.64999998 | -1.52% | 0 |
| May 28, 2025 | 0.66500002 | 0.66500002 | 0.65499997 | 0.65499997 | -1.50% | 0 |
| May 27, 2025 | 0.69000000 | 0.69000000 | 0.67500001 | 0.67500001 | -2.17% | 0 |
| May 26, 2025 | 0.67500001 | 0.67500001 | 0.67000002 | 0.67000002 | -0.74% | 0 |
| May 23, 2025 | 0.72000003 | 0.72000003 | 0.69999999 | 0.69999999 | -2.78% | 0 |
| May 22, 2025 | 0.69000000 | 0.69000000 | 0.68000001 | 0.69000000 | 0 | 0 |
| May 21, 2025 | 0.72000003 | 0.73000002 | 0.72000003 | 0.73000002 | 1.39% | 0 |
| May 20, 2025 | 0.65499997 | 0.66000003 | 0.65499997 | 0.65499997 | 0 | 0 |
| May 19, 2025 | 0.67500001 | 0.67500001 | 0.66500002 | 0.66500002 | -1.48% | 0 |
| May 16, 2025 | 0.71499997 | 0.71499997 | 0.67500001 | 0.67500001 | -5.59% | 0 |
| May 15, 2025 | 0.74000001 | 0.74000001 | 0.72500002 | 0.72500002 | -2.03% | 0 |
| May 14, 2025 | 0.70499998 | 0.75999999 | 0.70499998 | 0.75500000 | 7.09% | 0 |
| May 13, 2025 | 0.76999998 | 0.76999998 | 0.72000003 | 0.72000003 | -6.49% | 0 |
| May 12, 2025 | 0.74000001 | 0.81999999 | 0.74000001 | 0.81999999 | 10.81% | 0 |
| May 09, 2025 | 0.55000001 | 0.56000000 | 0.55000001 | 0.56000000 | 1.82% | 0 |
| May 08, 2025 | 0.56000000 | 0.56500000 | 0.56000000 | 0.56500000 | 0.89% | 0 |