Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.069499999 | 0.069499999 | 0.068499997 | 0.068499997 | -1.44% | 0 |
| Dec 15, 2025 | 0.063500002 | 0.074500002 | 0.063500002 | 0.074500002 | 17.32% | 50 |
| Dec 12, 2025 | 0.066500001 | 0.068499997 | 0.066500001 | 0.068499997 | 3.01% | 50 |
| Dec 11, 2025 | 0.066500001 | 0.068499997 | 0.066500001 | 0.068499997 | 3.01% | 50 |
| Dec 10, 2025 | 0.067000002 | 0.068499997 | 0.067000002 | 0.068499997 | 2.24% | 50 |
| Dec 09, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 50 |
| Dec 08, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 50 |
| Dec 05, 2025 | 0.068999998 | 0.074500002 | 0.068999998 | 0.074500002 | 7.97% | 0 |
| Dec 04, 2025 | 0.068999998 | 0.074000001 | 0.068999998 | 0.074000001 | 7.25% | 50 |
| Dec 03, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 50 |
| Dec 02, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 50 |
| Dec 01, 2025 | 0.069499999 | 0.069499999 | 0.069499999 | 0.069499999 | 0 | 50 |
| Nov 28, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 50 |
| Nov 27, 2025 | 0.068999998 | 0.071000002 | 0.068999998 | 0.071000002 | 2.90% | 0 |
| Nov 26, 2025 | 0.066000000 | 0.071000002 | 0.066000000 | 0.071000002 | 7.58% | 50 |
| Nov 25, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |
| Nov 24, 2025 | 0.075499997 | 0.075499997 | 0.075499997 | 0.075499997 | 0 | 50 |
| Nov 21, 2025 | 0.071999997 | 0.074500002 | 0.071999997 | 0.074500002 | 3.47% | 50 |
| Nov 20, 2025 | 0.075999998 | 0.080499999 | 0.068000004 | 0.068000004 | -10.53% | 0 |
| Nov 19, 2025 | 0.082000002 | 0.082000002 | 0.082000002 | 0.082000002 | 0 | 0 |
| Nov 18, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 50 |
| Nov 17, 2025 | 0.081500001 | 0.081500001 | 0.081500001 | 0.081500001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.