Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 17m
Market closed

Pre-market opens in 2 days 21 hours 47 minutes
Main market opens in 3 days 3 hours 17 minutes

06:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

REZ0

FSX
0.078500003 EUR
0.0005
0.64%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.073500000
0.078500003
Previous close
0.078000002
Open
0.073500000
Access this stock data via API
Subscribe
Global Battery Metals Ltd.
0.08
0.00
0.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.073500000 0.078500003 0.073500000 0.078500003 6.80% 4
Apr 01, 2026 0.073500000 0.078000002 0.073500000 0.078000002 6.12% 4
Mar 31, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 4
Mar 30, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Mar 27, 2026 0.074000001 0.079000004 0.074000001 0.079000004 6.76% 4
Mar 26, 2026 0.074000001 0.11200000 0.074000001 0.11200000 51.35% 4
Mar 25, 2026 0.074000001 0.079000004 0.074000001 0.079000004 6.76% 0
Mar 24, 2026 0.080499999 0.080499999 0.080499999 0.080499999 0 0
Mar 23, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Mar 20, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 200
Mar 19, 2026 0.082000002 0.082000002 0.082000002 0.082000002 0 200
Mar 18, 2026 0.084500000 0.086000003 0.084500000 0.086000003 1.78% 0
Mar 17, 2026 0.082000002 0.086000003 0.082000002 0.086000003 4.88% 0
Mar 16, 2026 0.082000002 0.082000002 0.082000002 0.082000002 0 0
Mar 13, 2026 0.085500002 0.085500002 0.085500002 0.085500002 0 200
Mar 12, 2026 0.085000001 0.090000004 0.085000001 0.090000004 5.88% 200
Mar 11, 2026 0.088000000 0.088000000 0.088000000 0.088000000 0 0
Mar 10, 2026 0.084500000 0.084500000 0.084500000 0.084500000 0 0
Mar 09, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Mar 06, 2026 0.093500003 0.093500003 0.089000002 0.089000002 -4.81% 50
Mar 05, 2026 0.083999999 0.086000003 0.083999999 0.086000003 2.38% 0
Mar 04, 2026 0.077500001 0.077500001 0.077500001 0.077500001 0 0
Mar 03, 2026 0.077000000 0.077000000 0.077000000 0.077000000 0 50
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 19 hours 47 minutes

12:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).