Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.072499998 | 0.072499998 | 0.072499998 | 0.072499998 | 0 | 1000 |
| Jun 16, 2025 | 0.072499998 | 0.072499998 | 0.072499998 | 0.072499998 | 0 | 0 |
| Jun 13, 2025 | 0.071999997 | 0.071999997 | 0.064499997 | 0.064499997 | -10.42% | 1000 |
| Jun 12, 2025 | 0.088000000 | 0.088000000 | 0.079999998 | 0.079999998 | -9.09% | 0 |
| Jun 11, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 0 |
| Jun 10, 2025 | 0.088500001 | 0.088500001 | 0.088500001 | 0.088500001 | 0 | 1000 |
| Jun 09, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 0 |
| Jun 06, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 1000 |
| Jun 05, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1000 |
| Jun 04, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1000 |
| Jun 03, 2025 | 0.069499999 | 0.069499999 | 0.069499999 | 0.069499999 | 0 | 1000 |
| Jun 02, 2025 | 0.069499999 | 0.074500002 | 0.069499999 | 0.074500002 | 7.19% | 1000 |
| May 30, 2025 | 0.069499999 | 0.074500002 | 0.069499999 | 0.074500002 | 7.19% | 1000 |
| May 29, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| May 28, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| May 27, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 1000 |
| May 26, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| May 23, 2025 | 0.075999998 | 0.081000000 | 0.075999998 | 0.081000000 | 6.58% | 1000 |
| May 22, 2025 | 0.075499997 | 0.075499997 | 0.075499997 | 0.075499997 | 0 | 0 |
| May 21, 2025 | 0.068999998 | 0.074500002 | 0.068999998 | 0.074500002 | 7.97% | 0 |
| May 20, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 1000 |
| May 19, 2025 | 0.066500001 | 0.066500001 | 0.066500001 | 0.066500001 | 0 | 0 |