Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 328.60 | 328.60 | 311 | 311.39 | -5.24% | 232554 |
| Dec 15, 2025 | 321.56 | 323.73 | 315.05 | 316.57 | -1.55% | 242483 |
| Dec 12, 2025 | 317.88 | 321.11 | 315.26 | 319.11 | 0.39% | 180047 |
| Dec 11, 2025 | 311.79 | 323.95 | 311.79 | 318.23 | 2.07% | 138155 |
| Dec 10, 2025 | 300.69 | 313.17 | 300 | 310.95 | 3.41% | 164976 |
| Dec 09, 2025 | 301.99 | 304.34 | 282.16 | 300.38 | -0.53% | 168433 |
| Dec 08, 2025 | 306.42 | 307 | 295.33 | 295.88 | -3.44% | 170718 |
| Dec 05, 2025 | 300.70 | 304.74 | 297.52 | 304.27 | 1.19% | 159981 |
| Dec 04, 2025 | 300.20 | 303.86 | 292.08 | 300.13 | -0.02% | 234271 |
| Dec 03, 2025 | 288.30 | 302.69 | 284.70 | 302.18 | 4.81% | 265648 |
| Dec 02, 2025 | 271.84 | 280.70 | 269.71 | 277.21 | 1.98% | 143717 |
| Dec 01, 2025 | 268.62 | 278.36 | 267.14 | 273.28 | 1.73% | 230606 |
| Nov 28, 2025 | 269.90 | 272.80 | 269.06 | 271.87 | 0.73% | 82394 |
| Nov 26, 2025 | 268.67 | 273.81 | 268.67 | 271.94 | 1.22% | 186521 |
| Nov 25, 2025 | 264.61 | 270.58 | 262.36 | 270.19 | 2.11% | 185045 |
| Nov 24, 2025 | 258.42 | 262.54 | 257.17 | 260.98 | 0.99% | 203569 |
| Nov 21, 2025 | 244.24 | 259.81 | 244.24 | 259 | 6.04% | 225324 |
| Nov 20, 2025 | 244.03 | 248.85 | 240.06 | 241.96 | -0.85% | 176822 |
| Nov 19, 2025 | 242.04 | 243.98 | 239.57 | 243.04 | 0.41% | 108073 |
| Nov 18, 2025 | 240.54 | 244.36 | 239.88 | 240.45 | -0.04% | 143315 |
| Nov 17, 2025 | 248.87 | 254.94 | 241.26 | 241.31 | -3.04% | 221149 |
Access
/time_series
data via our API — starting from the
Basic plan.