Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ALLGF

OTC
0.0030000000 USD
0
0%
Last update Jul 10, 9:41 AM EDT
Market closed
Day range
0.0030000000
0.0030000000
Previous close
0.0030000000
Open
0.0030000000
Access this stock data via API
Subscribe
Allego N.V.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Jul 10, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 370
Jul 09, 2025 0.0020000001 0.0020000001 0.0020000001 0.0020000001 0 690
Jul 08, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 493
Jul 07, 2025 0.0010000000 0.0010000000 0.0010000000 0.0010000000 0 151
Jul 03, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 0
Jul 02, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 121
Jul 01, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 0
Jun 30, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 13000
Jun 27, 2025 0.21020000 0.21020000 0.21020000 0.21020000 0 0
Jun 26, 2025 0.21020000 0.21020000 0.21020000 0.21020000 0 485
Jun 25, 2025 0.21020000 0.21020000 0.21020000 0.21020000 0 1150
Jun 24, 2025 0.21020000 0.21020000 0.21020000 0.21020000 0 0
Jun 23, 2025 0.21020000 0.21020000 0.21020000 0.21020000 0 0
Jun 20, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Jun 18, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Jun 17, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 100
Jun 16, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 200
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 10 minutes

20:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).