Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.97 | 2.97 | 2.96 | 2.97 | 0 | 408 |
| Apr 01, 2026 | 3.02 | 3.02 | 2.80 | 2.89 | -4.30% | 245 |
| Mar 31, 2026 | 2.90 | 2.93 | 2.85 | 2.93 | 1.03% | 208 |
| Mar 30, 2026 | 2.94 | 2.95 | 2.93 | 2.95 | 0.34% | 619 |
| Mar 27, 2026 | 2.90 | 3.02 | 2.90 | 3.02 | 4.14% | 1571 |
| Mar 26, 2026 | 2.86 | 2.98 | 2.86 | 2.93 | 2.45% | 881 |
| Mar 25, 2026 | 2.85 | 2.93 | 2.85 | 2.93 | 2.81% | 597 |
| Mar 24, 2026 | 2.98 | 2.98 | 2.81 | 2.90 | -2.68% | 520 |
| Mar 23, 2026 | 3.02 | 3.02 | 2.80 | 2.89 | -4.30% | 2705 |
| Mar 20, 2026 | 2.99 | 2.99 | 2.96 | 2.96 | -1.00% | 2 |
| Mar 19, 2026 | 3.14 | 3.15 | 2.93 | 3.04 | -3.18% | 8336 |
| Mar 18, 2026 | 3.02 | 3.28 | 3.02 | 3.15 | 4.30% | 4503 |
| Mar 17, 2026 | 3.06 | 3.17 | 3.05 | 3.10 | 1.31% | 1334 |
| Mar 16, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 0.66% | 1144 |
| Mar 13, 2026 | 3 | 3.06 | 3 | 3.03 | 1.00% | 7502 |
| Mar 12, 2026 | 3.10 | 3.10 | 2.91 | 3.05 | -1.61% | 23678 |
| Mar 11, 2026 | 3.12 | 3.12 | 3 | 3.05 | -2.24% | 9559 |
| Mar 10, 2026 | 3.03 | 3.10 | 3 | 3.05 | 0.66% | 6001 |
| Mar 09, 2026 | 3.29 | 3.29 | 3.01 | 3.06 | -6.99% | 40213 |
| Mar 06, 2026 | 3.07 | 3.08 | 3.02 | 3.07 | 0 | 2115 |
| Mar 05, 2026 | 3.04 | 3.10 | 3 | 3.06 | 0.66% | 6118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.