Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 212.38 | 212.38 | 211 | 211 | -0.65% | 0 |
| Dec 12, 2025 | 212.55 | 214.14 | 210.56 | 211.96 | -0.28% | 37 |
| Dec 11, 2025 | 205.95 | 210.82 | 204.94 | 210.82 | 2.36% | 123 |
| Dec 10, 2025 | 202.15 | 205.07 | 200.20 | 205.07 | 1.44% | 46 |
| Dec 09, 2025 | 197.05 | 202.20 | 195.15 | 200.17 | 1.58% | 381 |
| Dec 08, 2025 | 198.73 | 199.83 | 196.69 | 196.69 | -1.03% | 109 |
| Dec 05, 2025 | 198.56 | 199.81 | 196.29 | 198.75 | 0.10% | 22 |
| Dec 04, 2025 | 197.69 | 199.25 | 196.02 | 198.85 | 0.59% | 157 |
| Dec 03, 2025 | 192.80 | 197.06 | 191.09 | 196.79 | 2.07% | 61 |
| Dec 02, 2025 | 192.83 | 194.32 | 191.18 | 192.26 | -0.30% | 82 |
| Dec 01, 2025 | 192.13 | 193.83 | 186.91 | 193.37 | 0.65% | 185 |
| Nov 28, 2025 | 192.60 | 193.19 | 190.34 | 191.40 | -0.62% | 117 |
| Nov 26, 2025 | 193.32 | 194.51 | 191.27 | 192.94 | -0.20% | 163 |
| Nov 25, 2025 | 188.90 | 193.70 | 187.21 | 193.21 | 2.28% | 129 |
| Nov 24, 2025 | 187.10 | 188.85 | 184.58 | 187.78 | 0.36% | 222 |
| Nov 21, 2025 | 184.50 | 189 | 181.71 | 188.28 | 2.05% | 212 |
| Nov 20, 2025 | 184.59 | 187.25 | 182.97 | 185.55 | 0.52% | 64 |
| Nov 19, 2025 | 179.60 | 183.63 | 178.82 | 181.86 | 1.26% | 79 |
| Nov 18, 2025 | 177.48 | 180.65 | 176.36 | 180.13 | 1.49% | 308 |
| Nov 17, 2025 | 181.91 | 184.04 | 181.67 | 181.67 | -0.13% | 99 |
Access
/time_series
data via our API — starting from the
Basic plan.