Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 199.49 | 210.66 | 199.49 | 210.29 | 5.41% | 52 |
| Apr 01, 2026 | 210.36 | 212.20 | 205.85 | 210.99 | 0.30% | 438 |
| Mar 31, 2026 | 207.71 | 211 | 198.81 | 207.16 | -0.27% | 1187 |
| Mar 30, 2026 | 202.39 | 205.42 | 201.55 | 201.82 | -0.28% | 57 |
| Mar 27, 2026 | 211 | 211 | 198.81 | 202.66 | -3.95% | 37 |
| Mar 26, 2026 | 205.95 | 207.78 | 199.55 | 206.38 | 0.21% | 37 |
| Mar 25, 2026 | 210 | 211 | 202.59 | 205.60 | -2.10% | 99 |
| Mar 24, 2026 | 201.89 | 208.45 | 199.61 | 206.86 | 2.46% | 50 |
| Mar 23, 2026 | 197.49 | 210.71 | 192.81 | 205.50 | 4.06% | 84 |
| Mar 20, 2026 | 202.05 | 203.01 | 197.53 | 201.02 | -0.51% | 113 |
| Mar 19, 2026 | 199.16 | 202.77 | 197.51 | 200.96 | 0.90% | 123 |
| Mar 18, 2026 | 207.30 | 209.71 | 200.17 | 202.74 | -2.20% | 541 |
| Mar 17, 2026 | 200.75 | 205.46 | 200.75 | 204.68 | 1.96% | 285 |
| Mar 16, 2026 | 206.31 | 206.31 | 200 | 201.80 | -2.19% | 48 |
| Mar 13, 2026 | 202.69 | 205.64 | 201.09 | 203.21 | 0.26% | 110 |
| Mar 12, 2026 | 202 | 205.43 | 200 | 202.31 | 0.15% | 166 |
| Mar 11, 2026 | 206.39 | 209.07 | 203.84 | 204.23 | -1.05% | 98 |
| Mar 10, 2026 | 206 | 210.05 | 202.50 | 208.03 | 0.99% | 282 |
| Mar 09, 2026 | 203.29 | 205.16 | 198.51 | 201.05 | -1.10% | 270 |
| Mar 06, 2026 | 210.25 | 214.49 | 203.27 | 205.49 | -2.27% | 132 |
| Mar 05, 2026 | 210.58 | 214.16 | 210.58 | 211.60 | 0.48% | 71 |
Access
/time_series
data via our API — starting from the
Basic plan and above.