Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 158.87K | 159.46K | 152.24K | 152.24K | -4.17% | 42 |
| May 15, 2025 | 156.43K | 157K | 152.24K | 152.24K | -2.68% | 40 |
| May 14, 2025 | 155K | 158.07K | 152.24K | 152.24K | -1.78% | 20 |
| May 13, 2025 | 152.20K | 152.51K | 151.89K | 152.24K | 0.03% | 59 |
| May 12, 2025 | 150K | 150K | 149.58K | 149.92K | -0.05% | 69 |
| May 09, 2025 | 144.82K | 144.82K | 144.82K | 144.82K | 0 | 75 |
| May 08, 2025 | 147K | 147.76K | 146.73K | 146.96K | -0.03% | 74 |
| May 07, 2025 | 159K | 159K | 142.50K | 143.18K | -9.95% | 117 |
| May 06, 2025 | 156.23K | 156.33K | 152.74K | 152.74K | -2.23% | 26 |
| May 05, 2025 | 157.27K | 157.27K | 152.74K | 152.74K | -2.88% | 20 |
| May 02, 2025 | 156.72K | 157.08K | 152.74K | 152.74K | -2.54% | 15 |
| Apr 30, 2025 | 152.54K | 152.74K | 151.71K | 152.74K | 0.13% | 29 |
| Apr 29, 2025 | 152.74K | 152.74K | 152.74K | 152.74K | 0 | 0 |
| Apr 28, 2025 | 152.72K | 153.07K | 152K | 152.74K | 0.02% | 142 |
| Apr 25, 2025 | 155K | 155K | 151.23K | 151.23K | -2.43% | 37 |
| Apr 24, 2025 | 149.08K | 151.43K | 149.08K | 151.23K | 1.44% | 124 |
| Apr 23, 2025 | 149.94K | 149.94K | 149.39K | 149.85K | -0.06% | 90 |
| Apr 22, 2025 | 146.34K | 152.13K | 146.34K | 152.13K | 3.95% | 26 |
| Apr 21, 2025 | 145K | 152.13K | 143.56K | 152.13K | 4.92% | 31 |