Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 237.25K | 237.25K | 237.25K | 237.25K | 0 | 0 |
| Oct 09, 2025 | 237.25K | 237.25K | 237.25K | 237.25K | 0 | 0 |
| Oct 08, 2025 | 234.43K | 237.25K | 234.43K | 237.25K | 1.20% | 1 |
| Oct 07, 2025 | 242K | 242K | 237.25K | 237.25K | -1.96% | 1 |
| Oct 06, 2025 | 238.61K | 238.61K | 236.99K | 237.25K | -0.57% | 43 |
| Oct 03, 2025 | 237.41K | 237.41K | 235.51K | 235.51K | -0.80% | 22 |
| Oct 02, 2025 | 237.94K | 237.94K | 235.50K | 235.51K | -1.02% | 109 |
| Oct 01, 2025 | 235.40K | 239.42K | 235.40K | 239.42K | 1.71% | 5 |
| Sep 30, 2025 | 232.49K | 239.42K | 232.49K | 239.42K | 2.98% | 12 |
| Sep 29, 2025 | 238.71K | 239.42K | 237.99K | 239.42K | 0.30% | 2 |
| Sep 26, 2025 | 239.42K | 239.42K | 239.42K | 239.42K | 0 | 0 |
| Sep 25, 2025 | 233.31K | 239.42K | 233.31K | 239.42K | 2.62% | 1 |
| Sep 24, 2025 | 242K | 242K | 237.68K | 239.42K | -1.06% | 74 |
| Sep 23, 2025 | 242.94K | 242.95K | 238.88K | 238.88K | -1.67% | 11 |
| Sep 22, 2025 | 244.83K | 244.83K | 238.88K | 238.88K | -2.43% | 17 |
| Sep 17, 2025 | 240.38K | 240.38K | 238.88K | 238.88K | -0.62% | 4 |
| Sep 16, 2025 | 238.88K | 238.89K | 238.88K | 238.88K | 0.00% | 34 |
| Sep 15, 2025 | 237.32K | 237.99K | 229.01K | 229.01K | -3.50% | 11 |