Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 191.36K | 191.36K | 185.58K | 185.58K | -3.02% | 33 |
| Aug 04, 2025 | 188.66K | 188.66K | 185.58K | 185.58K | -1.64% | 8 |
| Aug 01, 2025 | 186.39K | 186.39K | 182K | 185.58K | -0.44% | 72 |
| Jul 31, 2025 | 192.09K | 192.09K | 188.40K | 190.78K | -0.68% | 75 |
| Jul 30, 2025 | 190K | 194.88K | 190K | 190.61K | 0.32% | 116 |
| Jul 29, 2025 | 195K | 195K | 187.92K | 187.92K | -3.63% | 5 |
| Jul 28, 2025 | 188.33K | 188.33K | 187.59K | 187.92K | -0.22% | 140 |
| Jul 25, 2025 | 185K | 186.89K | 182.80K | 182.80K | -1.19% | 40 |
| Jul 24, 2025 | 185.11K | 186.19K | 182.80K | 182.80K | -1.25% | 7 |
| Jul 23, 2025 | 182K | 182.80K | 182K | 182.80K | 0.44% | 57 |
| Jul 22, 2025 | 182.02K | 182.82K | 182.02K | 182.18K | 0.09% | 27 |
| Jul 21, 2025 | 183.06K | 183.06K | 181.40K | 182.18K | -0.48% | 68 |
| Jul 18, 2025 | 180.02K | 180.02K | 179.70K | 179.75K | -0.15% | 142 |
| Jul 17, 2025 | 177.56K | 178.62K | 177.56K | 177.75K | 0.11% | 76 |
| Jul 15, 2025 | 177.50K | 178.80K | 177.50K | 177.60K | 0.05% | 137 |
| Jul 14, 2025 | 176.14K | 176.93K | 170.31K | 170.31K | -3.31% | 9 |
| Jul 11, 2025 | 170.86K | 172.20K | 170.31K | 170.31K | -0.32% | 5 |
| Jul 10, 2025 | 168.70K | 170.40K | 168.70K | 170.31K | 0.95% | 96 |
| Jul 09, 2025 | 170.75K | 170.75K | 168.57K | 169.07K | -0.99% | 48 |
| Jul 08, 2025 | 167.55K | 168.20K | 167.55K | 168.20K | 0.39% | 35 |
| Jul 07, 2025 | 168.13K | 169K | 168.13K | 168.20K | 0.04% | 54 |