Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 240.38K | 240.38K | 238.88K | 238.88K | -0.62% | 4 |
| Sep 16, 2025 | 238.88K | 238.89K | 238.88K | 238.88K | 0.00% | 34 |
| Sep 15, 2025 | 237.32K | 237.99K | 229.01K | 229.01K | -3.50% | 11 |
| Sep 12, 2025 | 231K | 231K | 229.01K | 229.01K | -0.86% | 1 |
| Sep 11, 2025 | 230K | 230K | 228.84K | 229.01K | -0.43% | 60 |
| Sep 10, 2025 | 230.58K | 232.84K | 230.49K | 230.94K | 0.15% | 89 |
| Sep 09, 2025 | 228.83K | 230.22K | 225.06K | 225.06K | -1.65% | 20 |
| Sep 08, 2025 | 229.45K | 229.45K | 225.06K | 225.06K | -1.91% | 11 |
| Sep 05, 2025 | 226K | 226K | 225K | 225.06K | -0.42% | 84 |
| Sep 04, 2025 | 222.05K | 222.75K | 221K | 222.75K | 0.31% | 24 |
| Sep 03, 2025 | 206.84K | 222.99K | 206.84K | 222.75K | 7.69% | 522 |
| Sep 02, 2025 | 204.90K | 206.02K | 203.90K | 204.81K | -0.05% | 47 |
| Sep 01, 2025 | 205.44K | 205.44K | 205.44K | 205.44K | 0 | 0 |
| Aug 29, 2025 | 205.44K | 205.44K | 205.44K | 205.44K | 0 | 0 |
| Aug 28, 2025 | 201.45K | 207K | 201.45K | 205.44K | 1.98% | 108 |
| Aug 27, 2025 | 193.04K | 193.04K | 193.04K | 193.04K | 0 | 0 |
| Aug 26, 2025 | 201.72K | 201.72K | 193.04K | 193.04K | -4.31% | 30 |
| Aug 25, 2025 | 193.04K | 193.04K | 193.04K | 193.04K | 0 | 0 |
| Aug 22, 2025 | 198K | 198.63K | 193.04K | 193.04K | -2.51% | 28 |
| Aug 21, 2025 | 196.34K | 196.34K | 193.04K | 193.04K | -1.68% | 25 |