Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 23.70 | 23.70 | 22.60 | 23.30 | -1.69% | 122086 |
| Jul 30, 2025 | 23 | 23 | 21 | 22.20 | -3.48% | 92064 |
| Jul 29, 2025 | 20.50 | 23.70 | 20.50 | 22.80 | 11.22% | 583678 |
| Jul 28, 2025 | 19.40 | 21 | 18.80 | 20.50 | 5.67% | 774505 |
| Jul 27, 2025 | 19.60 | 19.60 | 18.60 | 18.80 | -4.08% | 83592 |
| Jul 24, 2025 | 19.60 | 19.60 | 19.50 | 19.60 | 0 | 3380 |
| Jul 23, 2025 | 19.90 | 19.90 | 19.60 | 19.60 | -1.51% | 7687 |
| Jul 22, 2025 | 18.80 | 19.80 | 18.80 | 19.10 | 1.60% | 123602 |
| Jul 21, 2025 | 19.40 | 20 | 18.90 | 19.20 | -1.03% | 172112 |
| Jul 20, 2025 | 20.20 | 20.20 | 19 | 19.40 | -3.96% | 73307 |
| Jul 17, 2025 | 20.30 | 20.30 | 20 | 20.20 | -0.49% | 32000 |
| Jul 16, 2025 | 20.30 | 20.30 | 20 | 20 | -1.48% | 43375 |
| Jul 15, 2025 | 20.30 | 20.30 | 20.10 | 20.10 | -0.99% | 597 |
| Jul 14, 2025 | 20.10 | 20.30 | 20 | 20.10 | 0 | 300899 |
| Jul 13, 2025 | 19.80 | 20.30 | 18.60 | 19.70 | -0.51% | 152465 |
| Jul 10, 2025 | 20.20 | 20.20 | 18 | 19.50 | -3.47% | 215882 |
| Jul 09, 2025 | 20.90 | 20.90 | 20.20 | 20.20 | -3.35% | 707 |
| Jul 08, 2025 | 20.50 | 20.50 | 20 | 20.10 | -1.95% | 28259 |
| Jul 07, 2025 | 20.90 | 20.90 | 19.60 | 20.20 | -3.35% | 42585 |
| Jul 06, 2025 | 21.40 | 21.40 | 20.50 | 20.50 | -4.21% | 3107 |
| Jul 03, 2025 | 20 | 20 | 20 | 20 | 0 | 87524 |
| Jul 02, 2025 | 21.40 | 21.60 | 19 | 20 | -6.54% | 369184 |