Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.65 | 29.71 | 29.58 | 29.68 | 0.12% | 0 |
| Dec 16, 2025 | 29.37 | 29.63 | 29.37 | 29.63 | 0.89% | 0 |
| Dec 15, 2025 | 29.64 | 29.71 | 29.42 | 29.43 | -0.69% | 0 |
| Dec 12, 2025 | 29.54 | 29.63 | 29.44 | 29.57 | 0.08% | 0 |
| Dec 11, 2025 | 29.49 | 29.51 | 29.35 | 29.51 | 0.07% | 0 |
| Dec 10, 2025 | 29.41 | 29.50 | 29.40 | 29.50 | 0.29% | 0 |
| Dec 09, 2025 | 29.64 | 29.64 | 29.44 | 29.47 | -0.59% | 0 |
| Dec 08, 2025 | 30.03 | 30.03 | 29.62 | 29.63 | -1.33% | 0 |
| Dec 05, 2025 | 30.24 | 30.24 | 30.07 | 30.08 | -0.55% | 0 |
| Dec 04, 2025 | 30.35 | 30.35 | 30.19 | 30.20 | -0.51% | 0 |
| Dec 03, 2025 | 30.50 | 30.50 | 30.19 | 30.23 | -0.90% | 0 |
| Dec 02, 2025 | 30.46 | 30.51 | 30.39 | 30.45 | -0.03% | 0 |
| Dec 01, 2025 | 30.68 | 30.68 | 30.47 | 30.50 | -0.60% | 0 |
| Nov 28, 2025 | 30.73 | 30.78 | 30.66 | 30.78 | 0.15% | 0 |
| Nov 27, 2025 | 30.59 | 30.73 | 30.59 | 30.73 | 0.44% | 0 |
| Nov 26, 2025 | 30.48 | 30.60 | 30.23 | 30.60 | 0.38% | 0 |
| Nov 25, 2025 | 30.28 | 30.39 | 30.16 | 30.39 | 0.35% | 0 |
| Nov 24, 2025 | 30.42 | 30.42 | 30.17 | 30.30 | -0.39% | 0 |
| Nov 21, 2025 | 29.95 | 30.38 | 29.95 | 30.38 | 1.44% | 67 |
| Nov 20, 2025 | 30.49 | 30.49 | 29.98 | 29.98 | -1.67% | 0 |
| Nov 19, 2025 | 30.34 | 30.36 | 30.19 | 30.34 | 0.02% | 0 |
| Nov 18, 2025 | 30.27 | 30.42 | 30.24 | 30.42 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.