Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 252.60 | 260.40 | 252.60 | 258.60 | 2.38% | 0 |
| Dec 15, 2025 | 261.20 | 261.40 | 259.40 | 259.40 | -0.69% | 0 |
| Dec 12, 2025 | 260 | 260.60 | 259.60 | 260.40 | 0.15% | 0 |
| Dec 11, 2025 | 256.80 | 260 | 256.80 | 259 | 0.86% | 0 |
| Dec 10, 2025 | 255.80 | 258.60 | 255.80 | 257.20 | 0.55% | 0 |
| Dec 09, 2025 | 256 | 257.60 | 255.60 | 255.60 | -0.16% | 0 |
| Dec 08, 2025 | 255.20 | 257.20 | 255.20 | 255.40 | 0.08% | 0 |
| Dec 05, 2025 | 255.40 | 256.40 | 255.40 | 255.60 | 0.08% | 0 |
| Dec 04, 2025 | 258.40 | 258.40 | 255.20 | 255.40 | -1.16% | 0 |
| Dec 03, 2025 | 259 | 259 | 257 | 257 | -0.77% | 0 |
| Dec 02, 2025 | 258.20 | 258.20 | 257.40 | 258 | -0.08% | 0 |
| Dec 01, 2025 | 253.20 | 258.20 | 253.20 | 258.20 | 1.97% | 0 |
| Nov 28, 2025 | 256.80 | 257 | 255.60 | 256.60 | -0.08% | 0 |
| Nov 27, 2025 | 257 | 257.20 | 255.60 | 255.80 | -0.47% | 0 |
| Nov 26, 2025 | 257.80 | 257.80 | 256.20 | 257.20 | -0.23% | 0 |
| Nov 25, 2025 | 256.40 | 256.40 | 254.40 | 256.20 | -0.08% | 0 |
| Nov 24, 2025 | 256.20 | 256.80 | 254.40 | 256.80 | 0.23% | 0 |
| Nov 21, 2025 | 252.40 | 256.40 | 252.40 | 254.60 | 0.87% | 0 |
| Nov 20, 2025 | 257 | 257 | 253.20 | 253.20 | -1.48% | 0 |
| Nov 19, 2025 | 253 | 254.80 | 252.60 | 254.60 | 0.63% | 0 |
| Nov 18, 2025 | 253.80 | 256.20 | 253.40 | 253.80 | 0 | 0 |
| Nov 17, 2025 | 259 | 260.20 | 257.20 | 257.20 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.