Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 272.60 | 274.20 | 272.60 | 274 | 0.51% | 0 |
| Mar 06, 2026 | 277 | 281.20 | 276 | 281.20 | 1.52% | 0 |
| Mar 05, 2026 | 275.80 | 280.40 | 273.60 | 273.60 | -0.80% | 0 |
| Mar 04, 2026 | 274.80 | 277.80 | 274.80 | 277.40 | 0.95% | 0 |
| Mar 03, 2026 | 275.60 | 277 | 270.80 | 277 | 0.51% | 0 |
| Mar 02, 2026 | 283.20 | 283.20 | 275.80 | 279.80 | -1.20% | 0 |
| Feb 27, 2026 | 287.80 | 289.60 | 286.60 | 287.40 | -0.14% | 0 |
| Feb 26, 2026 | 286 | 287.60 | 285.80 | 286.80 | 0.28% | 0 |
| Feb 25, 2026 | 288.60 | 288.60 | 286 | 286 | -0.90% | 0 |
| Feb 24, 2026 | 287.40 | 288.80 | 287.40 | 287.60 | 0.07% | 0 |
| Feb 23, 2026 | 283.80 | 287.40 | 283.80 | 287.40 | 1.27% | 0 |
| Feb 20, 2026 | 288.40 | 288.40 | 283.80 | 283.80 | -1.60% | 0 |
| Feb 19, 2026 | 287.80 | 290.60 | 285.60 | 286.60 | -0.42% | 0 |
| Feb 18, 2026 | 286.80 | 288.60 | 283.20 | 287.40 | 0.21% | 0 |
| Feb 17, 2026 | 272.60 | 285 | 271 | 281.60 | 3.30% | 0 |
| Feb 16, 2026 | 273.60 | 282.20 | 273.60 | 280.20 | 2.41% | 0 |
| Feb 13, 2026 | 271 | 275.60 | 271 | 274.40 | 1.25% | 0 |
| Feb 12, 2026 | 272 | 272 | 270.40 | 270.40 | -0.59% | 0 |
| Feb 11, 2026 | 269.80 | 271.80 | 269 | 270.40 | 0.22% | 0 |
| Feb 10, 2026 | 274.40 | 274.40 | 269.80 | 269.80 | -1.68% | 0 |
| Feb 09, 2026 | 273.80 | 273.80 | 271 | 273.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.