Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 232.20 | 240.80 | 232.20 | 240.60 | 3.62% | 0 |
| Apr 29, 2026 | 244.20 | 244.20 | 233.80 | 233.80 | -4.26% | 0 |
| Apr 28, 2026 | 243.20 | 244.20 | 242.80 | 242.80 | -0.16% | 0 |
| Apr 27, 2026 | 247.60 | 247.60 | 243.20 | 243.20 | -1.78% | 0 |
| Apr 24, 2026 | 248.60 | 248.60 | 247.20 | 247.60 | -0.40% | 0 |
| Apr 23, 2026 | 247.80 | 248.80 | 246.60 | 247 | -0.32% | 0 |
| Apr 22, 2026 | 256.80 | 256.80 | 249.80 | 249.80 | -2.73% | 0 |
| Apr 21, 2026 | 257 | 258.20 | 255 | 255 | -0.78% | 0 |
| Apr 20, 2026 | 264.20 | 267 | 264.20 | 265.40 | 0.45% | 0 |
| Apr 17, 2026 | 260.20 | 269.20 | 260.20 | 266 | 2.23% | 0 |
| Apr 16, 2026 | 266.60 | 266.60 | 259.60 | 259.60 | -2.63% | 0 |
| Apr 15, 2026 | 268.80 | 269 | 264.60 | 264.60 | -1.56% | 0 |
| Apr 14, 2026 | 268.40 | 269.60 | 268.40 | 269.60 | 0.45% | 0 |
| Apr 13, 2026 | 266 | 268.20 | 263.80 | 268.20 | 0.83% | 0 |
| Apr 10, 2026 | 273.80 | 273.80 | 267.80 | 267.80 | -2.19% | 0 |
| Apr 09, 2026 | 272.80 | 274.20 | 272.60 | 274.20 | 0.51% | 0 |
| Apr 08, 2026 | 280.20 | 280.20 | 273 | 273 | -2.57% | 0 |
| Apr 07, 2026 | 274.40 | 274.40 | 266.60 | 266.60 | -2.84% | 0 |
| Apr 02, 2026 | 271.80 | 275.40 | 271.80 | 275.40 | 1.32% | 0 |
| Apr 01, 2026 | 274.20 | 274.60 | 274 | 274.60 | 0.15% | 0 |
| Mar 31, 2026 | 269.20 | 270.80 | 268.60 | 270.80 | 0.59% | 0 |
| Mar 30, 2026 | 268 | 269.20 | 266.40 | 267.40 | -0.22% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.