Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 264.80 | 267.40 | 264.80 | 266.60 | 0.68% | 0 |
| Jun 22, 2026 | 266.80 | 268 | 266.60 | 266.60 | -0.07% | 0 |
| Jun 19, 2026 | 271 | 271 | 266 | 266 | -1.85% | 0 |
| Jun 18, 2026 | 267.40 | 272.20 | 267.40 | 272 | 1.72% | 0 |
| Jun 17, 2026 | 269.80 | 271 | 267.40 | 267.40 | -0.89% | 0 |
| Jun 16, 2026 | 266.40 | 272.80 | 266.40 | 269.40 | 1.13% | 0 |
| Jun 15, 2026 | 258.20 | 267.20 | 258.20 | 266 | 3.02% | 0 |
| Jun 12, 2026 | 249.60 | 254.20 | 249.60 | 254.20 | 1.84% | 0 |
| Jun 11, 2026 | 244 | 247.60 | 244 | 247.60 | 1.48% | 0 |
| Jun 10, 2026 | 248.40 | 248.40 | 243.60 | 243.60 | -1.93% | 0 |
| Jun 09, 2026 | 247 | 250.60 | 247 | 247.60 | 0.24% | 0 |
| Jun 08, 2026 | 245 | 248.20 | 245 | 246.60 | 0.65% | 0 |
| Jun 05, 2026 | 251.40 | 252 | 248.20 | 248.20 | -1.27% | 0 |
| Jun 04, 2026 | 248.60 | 251.40 | 248.60 | 251.40 | 1.13% | 0 |
| Jun 03, 2026 | 250.40 | 251.20 | 247.60 | 247.60 | -1.12% | 0 |
| Jun 02, 2026 | 252.60 | 252.60 | 249.80 | 249.80 | -1.11% | 0 |
| Jun 01, 2026 | 258.40 | 258.40 | 250.80 | 251.80 | -2.55% | 0 |
| May 29, 2026 | 255.40 | 260.60 | 255.40 | 258.40 | 1.17% | 0 |
| May 28, 2026 | 249.80 | 255.80 | 249.80 | 254.80 | 2.00% | 0 |
| May 27, 2026 | 248 | 252.80 | 248 | 251.80 | 1.53% | 0 |
| May 26, 2026 | 251 | 251 | 246.80 | 246.80 | -1.67% | 0 |
| May 25, 2026 | 250.20 | 251.80 | 248.80 | 251.80 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.