Indiabulls Blue Chip Fund Gr (0P0000VDYU) - Historical data, historical prices

closing in 5h 31m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,253.00 -1.34%
AZN 15,036.00 -1.27%
ETH/USD 2,211.30 0.90%
EUR/USD 1.17 0.19%
MC 480.45 -0.59%
NESN 78.37 -0.92%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,253.00 -1.34%
AZN 15,036.00 -1.27%
ETH/USD 2,211.30 0.90%
EUR/USD 1.17 0.19%
MC 480.45 -0.59%
NESN 78.37 -0.92%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,253.00 -1.34%
AZN 15,036.00 -1.27%
ETH/USD 2,211.30 0.90%
EUR/USD 1.17 0.19%
MC 480.45 -0.59%
NESN 78.37 -0.92%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,253.00 -1.34%
AZN 15,036.00 -1.27%
ETH/USD 2,211.30 0.90%
EUR/USD 1.17 0.19%
MC 480.45 -0.59%
NESN 78.37 -0.92%
USD/JPY 159.61 0.02%
XPT/USD 1,003.20 0.33%

42.22000 INR

0.59

1.42%

Last update Apr 10, 9:15 AM IST

Market closed

Previous close

41.63000

Access this mutual fund data via API

Indiabulls Blue Chip Fund Gr

42.22

0.59

1.42%

Historical data

Prices

Date	Close
Apr 10, 2026	42.22
Apr 09, 2026	41.63
Apr 08, 2026	41.99
Apr 07, 2026	40.25
Apr 06, 2026	40.08
Apr 02, 2026	39.45
Apr 01, 2026	39.34
Mar 30, 2026	38.62
Mar 27, 2026	39.55
Mar 25, 2026	40.48
Mar 24, 2026	39.72
Mar 23, 2026	38.89
Mar 20, 2026	39.95
Mar 19, 2026	39.77
Mar 18, 2026	41.07
Mar 17, 2026	40.71
Mar 16, 2026	40.36
Mar 13, 2026	40.09

Access /time_series data via our API — starting from the Basic plan and above.