Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 47000 |
| May 29, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.00015000001 | 50.00% | 1200 |
| May 28, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 74600 |
| May 27, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 4641400 |
| May 23, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.00015000001 | 50.00% | 106547 |
| May 22, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 123150 |
| May 21, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.000099999997 | 0 | 63838 |
| May 20, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 184061 |
| May 19, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 1085000 |
| May 16, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| May 15, 2025 | 0.00030000001 | 0.00030000001 | 0.000099999997 | 0.00020000000 | -33.33% | 4800 |
| May 14, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 734399 |
| May 13, 2025 | 0.00030000001 | 0.00030000001 | 0.000099999997 | 0.00020000000 | -33.33% | 257528 |
| May 12, 2025 | 0.00030000001 | 0.00039999999 | 0.00020000000 | 0.00020000000 | -33.33% | 422634 |
| May 09, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 27130 |
| May 08, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 100 |
| May 07, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 34000 |
| May 06, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 203750 |
| May 05, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 43011 |
| May 02, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 191757 |
| May 01, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00020000000 | 100.00% | 173600 |