Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00020000000 | 100.00% | 173600 |
| Apr 30, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 100000 |
| Apr 29, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00020000000 | 0 | 409416 |
| Apr 28, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00020000000 | 0 | 122150 |
| Apr 25, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 470325 |
| Apr 24, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 54616 |
| Apr 23, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 425741 |
| Apr 22, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 16392 |
| Apr 21, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00030000001 | 0 | 632006 |
| Apr 17, 2025 | 0.00039999999 | 0.00039999999 | 0.000099999997 | 0.00030000001 | -25.00% | 2461500 |
| Apr 16, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 115566 |
| Apr 15, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 80000 |
| Apr 14, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 145401 |
| Apr 11, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 16000 |
| Apr 10, 2025 | 0.000099999997 | 0.00039999999 | 0.000099999997 | 0.00030000001 | 200.00% | 224200 |
| Apr 09, 2025 | 0.00030000001 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 66.67% | 166227 |
| Apr 08, 2025 | 0.00060000003 | 0.00060000003 | 0.00039999999 | 0.00050000002 | -16.67% | 650000 |
| Apr 07, 2025 | 0.00079999998 | 0.00079999998 | 0.00069999997 | 0.00069999997 | -12.50% | 300000 |
| Apr 04, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 0 |
| Apr 03, 2025 | 0.0010000000 | 0.0010000000 | 0.00079999998 | 0.0010000000 | 0 | 2861840 |
| Apr 02, 2025 | 0.0012000001 | 0.0013000000 | 0.0012000001 | 0.0012000001 | 0 | 349999 |