Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.61 | 65.12 | 62.80 | 64.75 | 1.79% | 6642301 |
| Dec 11, 2025 | 63.12 | 64.11 | 62.67 | 63.61 | 0.78% | 5945385 |
| Dec 10, 2025 | 61.45 | 63.35 | 60.98 | 63.29 | 2.99% | 5490994 |
| Dec 09, 2025 | 60.58 | 62.08 | 60.22 | 61.57 | 1.63% | 5117966 |
| Dec 08, 2025 | 61.35 | 61.71 | 60.42 | 61.04 | -0.51% | 6154323 |
| Dec 05, 2025 | 61.26 | 62.37 | 60.73 | 61.11 | -0.24% | 6670947 |
| Dec 04, 2025 | 61.29 | 62.22 | 60.70 | 62.19 | 1.47% | 6966772 |
| Dec 03, 2025 | 61.04 | 62.90 | 60.29 | 61.11 | 0.11% | 13314656 |
| Dec 02, 2025 | 64.73 | 65.28 | 59.97 | 60.11 | -7.14% | 20737708 |
| Dec 01, 2025 | 65.66 | 66.56 | 64.32 | 64.35 | -2.00% | 8119926 |
| Nov 28, 2025 | 65.73 | 67.48 | 65.50 | 66.80 | 1.63% | 3459937 |
| Nov 26, 2025 | 63.86 | 66.13 | 63.55 | 65.03 | 1.83% | 6770474 |
| Nov 25, 2025 | 62.04 | 63.78 | 61.81 | 63.69 | 2.66% | 7223766 |
| Nov 24, 2025 | 62.01 | 62.72 | 61.18 | 61.86 | -0.25% | 7393553 |
| Nov 21, 2025 | 62.59 | 62.95 | 59.57 | 61.95 | -1.02% | 13057362 |
| Nov 20, 2025 | 64.31 | 65.62 | 61.83 | 61.95 | -3.67% | 17531004 |
| Nov 19, 2025 | 58.54 | 62.75 | 56.96 | 62 | 5.91% | 19762996 |
| Nov 18, 2025 | 58.38 | 59.54 | 57.29 | 57.64 | -1.27% | 7519653 |
| Nov 17, 2025 | 61.31 | 61.41 | 58.15 | 58.89 | -3.95% | 7088427 |
Access
/time_series
data via our API — starting from the
Basic plan.