Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 77.70 | 77.71 | 76.17 | 77.03 | -0.86% | 7600290 |
| Sep 18, 2025 | 76.20 | 78.30 | 75.76 | 77.37 | 1.54% | 5443779 |
| Sep 17, 2025 | 75.88 | 77.25 | 74.53 | 75.71 | -0.22% | 5296920 |
| Sep 16, 2025 | 74.56 | 75.96 | 73.80 | 75.78 | 1.64% | 5512156 |
| Sep 15, 2025 | 73.33 | 75.20 | 73.10 | 74.63 | 1.77% | 6474819 |
| Sep 12, 2025 | 73.60 | 74.22 | 72.85 | 72.87 | -0.99% | 4621316 |
| Sep 11, 2025 | 73.94 | 74.77 | 73.45 | 74.23 | 0.39% | 4196722 |
| Sep 10, 2025 | 75.80 | 76.79 | 73.05 | 73.75 | -2.70% | 5756264 |
| Sep 09, 2025 | 75.63 | 76.67 | 75 | 75.51 | -0.16% | 4162343 |
| Sep 08, 2025 | 75.05 | 75.98 | 74.89 | 75.82 | 1.03% | 5191548 |
| Sep 05, 2025 | 76.30 | 77.07 | 73.69 | 74.94 | -1.78% | 4785770 |
| Sep 04, 2025 | 75.73 | 75.96 | 73.72 | 75.75 | 0.03% | 4804865 |
| Sep 03, 2025 | 76.30 | 76.38 | 75.34 | 75.79 | -0.67% | 4974978 |
| Sep 02, 2025 | 76.81 | 77.10 | 75.19 | 76.23 | -0.76% | 6813698 |
| Aug 29, 2025 | 80.80 | 82.25 | 79.14 | 79.64 | -1.44% | 6205702 |
| Aug 28, 2025 | 79.98 | 81.39 | 79.76 | 80.78 | 1.00% | 5019582 |
| Aug 27, 2025 | 78.58 | 79.69 | 78.44 | 79.39 | 1.03% | 4027606 |
| Aug 26, 2025 | 78.46 | 79.01 | 77.73 | 78.78 | 0.41% | 5128313 |
| Aug 25, 2025 | 78.39 | 80.32 | 78.39 | 79.08 | 0.88% | 6549253 |
| Aug 22, 2025 | 73.55 | 79.39 | 73.47 | 79.12 | 7.57% | 12035339 |
| Aug 21, 2025 | 73.72 | 74.15 | 72.51 | 74.09 | 0.50% | 6961876 |
| Aug 20, 2025 | 73.58 | 74.28 | 71.45 | 74.18 | 0.82% | 7093111 |