Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 80.80 | 82.25 | 79.14 | 79.64 | -1.44% | 6205702 |
| Aug 28, 2025 | 79.98 | 81.39 | 79.76 | 80.78 | 1.00% | 5019582 |
| Aug 27, 2025 | 78.58 | 79.69 | 78.44 | 79.39 | 1.03% | 4027606 |
| Aug 26, 2025 | 78.46 | 79.01 | 77.73 | 78.78 | 0.41% | 5128313 |
| Aug 25, 2025 | 78.39 | 80.32 | 78.39 | 79.08 | 0.88% | 6549253 |
| Aug 22, 2025 | 73.55 | 79.39 | 73.47 | 79.12 | 7.57% | 12035339 |
| Aug 21, 2025 | 73.72 | 74.15 | 72.51 | 74.09 | 0.50% | 6961876 |
| Aug 20, 2025 | 73.58 | 74.28 | 71.45 | 74.18 | 0.82% | 7093111 |
| Aug 19, 2025 | 76.85 | 77.25 | 74.04 | 74.30 | -3.32% | 5387018 |
| Aug 18, 2025 | 76 | 77.46 | 75.76 | 76.73 | 0.96% | 6781357 |
| Aug 15, 2025 | 76.19 | 76.88 | 75.23 | 75.80 | -0.51% | 6691825 |
| Aug 14, 2025 | 76.17 | 76.54 | 74.47 | 76.04 | -0.17% | 6560309 |
| Aug 13, 2025 | 74.77 | 77.06 | 74.76 | 76.95 | 2.92% | 8084345 |
| Aug 12, 2025 | 73.58 | 75.50 | 73.58 | 74.54 | 1.30% | 7060824 |
| Aug 11, 2025 | 74.08 | 74.76 | 72.39 | 73.03 | -1.42% | 10171970 |
| Aug 08, 2025 | 82.13 | 82.50 | 73.20 | 73.39 | -10.64% | 22800820 |
| Aug 07, 2025 | 76.13 | 77.37 | 76 | 76.85 | 0.95% | 14968786 |
| Aug 06, 2025 | 75.33 | 76.88 | 75.33 | 76.13 | 1.06% | 6488668 |
| Aug 05, 2025 | 75.98 | 76.10 | 74.01 | 75.29 | -0.91% | 7207358 |
| Aug 04, 2025 | 75.02 | 76.63 | 74.42 | 76.12 | 1.47% | 6082223 |
| Aug 01, 2025 | 75 | 75.22 | 72.98 | 74.03 | -1.29% | 8235263 |
| Jul 31, 2025 | 76.78 | 78.08 | 76 | 77.26 | 0.63% | 6769769 |
| Jul 30, 2025 | 77.71 | 78.75 | 77.05 | 77.59 | -0.15% | 7352217 |