Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 59.92 | 61.74 | 59.89 | 60.68 | 1.27% | 2627662 |
| Apr 02, 2026 | 58 | 60.02 | 56.75 | 59.78 | 3.07% | 6547132 |
| Apr 01, 2026 | 61.17 | 61.43 | 59.45 | 59.54 | -2.66% | 5493454 |
| Mar 31, 2026 | 58.23 | 60.57 | 57.80 | 60.18 | 3.36% | 7405327 |
| Mar 30, 2026 | 56.32 | 58.11 | 56.32 | 57.03 | 1.26% | 5246449 |
| Mar 27, 2026 | 58.33 | 58.53 | 55.86 | 55.98 | -4.03% | 5513749 |
| Mar 26, 2026 | 59.34 | 61.40 | 59.11 | 59.37 | 0.06% | 5610267 |
| Mar 25, 2026 | 61.21 | 62.13 | 59.30 | 60.01 | -1.96% | 4585502 |
| Mar 24, 2026 | 60.06 | 60.69 | 58.86 | 59.89 | -0.28% | 4684023 |
| Mar 23, 2026 | 60.96 | 62.21 | 60.15 | 61.17 | 0.34% | 6577008 |
| Mar 20, 2026 | 58.56 | 60.43 | 58.09 | 59.37 | 1.38% | 10017954 |
| Mar 19, 2026 | 57.24 | 59.39 | 57.12 | 58.99 | 3.06% | 6387320 |
| Mar 18, 2026 | 59.72 | 61.54 | 57.15 | 57.84 | -3.15% | 9834766 |
| Mar 17, 2026 | 60.37 | 61.36 | 59.73 | 59.79 | -0.96% | 5615623 |
| Mar 16, 2026 | 60.56 | 60.78 | 59.33 | 59.85 | -1.17% | 6082702 |
| Mar 13, 2026 | 60.65 | 61.45 | 59.67 | 59.79 | -1.42% | 7134187 |
| Mar 12, 2026 | 63.70 | 65.07 | 59.75 | 59.90 | -5.97% | 8599785 |
| Mar 11, 2026 | 65.95 | 67.25 | 63.41 | 64.63 | -2.00% | 9058946 |
| Mar 10, 2026 | 66 | 66.80 | 64.83 | 65.60 | -0.61% | 5908822 |
| Mar 09, 2026 | 65.08 | 66.08 | 63.26 | 65.54 | 0.70% | 7511189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.