Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 66.53 | 69.09 | 66.26 | 69.03 | 3.76% | 8107924 |
| Jul 15, 2025 | 67.98 | 68.22 | 65.96 | 66.01 | -2.90% | 6706060 |
| Jul 14, 2025 | 66.73 | 69.84 | 66.40 | 68.68 | 2.92% | 11130915 |
| Jul 11, 2025 | 67.80 | 68.56 | 64.85 | 65.14 | -3.92% | 12851619 |
| Jul 10, 2025 | 68.95 | 69.23 | 67.80 | 68.76 | -0.28% | 4166248 |
| Jul 09, 2025 | 68.32 | 69.04 | 67.45 | 69.01 | 1.01% | 5340813 |
| Jul 08, 2025 | 70.22 | 70.98 | 67.70 | 67.84 | -3.38% | 6872856 |
| Jul 07, 2025 | 68.71 | 70.27 | 67.73 | 69.41 | 1.02% | 7545042 |
| Jul 03, 2025 | 69.67 | 69.70 | 68.58 | 69.23 | -0.62% | 4369301 |
| Jul 02, 2025 | 68.17 | 70.09 | 68 | 69.22 | 1.54% | 7032657 |
| Jul 01, 2025 | 67.74 | 68.93 | 66.88 | 68.27 | 0.78% | 7204246 |
| Jun 30, 2025 | 67.14 | 68.40 | 67.06 | 67.93 | 1.18% | 5628569 |
| Jun 27, 2025 | 65.38 | 67.01 | 65.08 | 66.63 | 1.91% | 9854322 |
| Jun 26, 2025 | 64.88 | 65.21 | 63.80 | 65.11 | 0.35% | 5097188 |
| Jun 25, 2025 | 65.77 | 65.77 | 64.33 | 64.81 | -1.45% | 5395949 |
| Jun 24, 2025 | 64.61 | 65.72 | 64.30 | 65.34 | 1.13% | 6303221 |
| Jun 23, 2025 | 63.00 | 63.99 | 61.87 | 63.62 | 0.99% | 6018683 |
| Jun 20, 2025 | 63.54 | 64.30 | 63 | 63.59 | 0.08% | 6941923 |
| Jun 18, 2025 | 63.06 | 63.91 | 61.34 | 63.09 | 0.05% | 8344451 |
| Jun 17, 2025 | 64.04 | 64.54 | 63.06 | 63.32 | -1.13% | 5408209 |