Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 379.25 | 394.65 | 379.25 | 379.25 | 0 | 5260 |
| Jul 10, 2025 | 402.65 | 402.65 | 386.95 | 386.95 | -3.90% | 7263 |
| Jul 09, 2025 | 395.10 | 395.10 | 387.40 | 394.80 | -0.08% | 7099 |
| Jul 08, 2025 | 373 | 387.40 | 373 | 387.40 | 3.86% | 12109 |
| Jul 07, 2025 | 379 | 379.85 | 365.05 | 379.85 | 0.22% | 19213 |
| Jul 04, 2025 | 372.45 | 372.45 | 372.45 | 372.45 | 0 | 1071 |
| Jul 03, 2025 | 365.15 | 365.15 | 365.15 | 365.15 | 0 | 473 |
| Jul 02, 2025 | 358 | 358 | 358 | 358 | 0 | 4623 |
| Jul 01, 2025 | 351 | 351 | 351 | 351 | 0 | 9101 |
| Jun 30, 2025 | 358.15 | 358.15 | 358.15 | 358.15 | 0 | 9330 |
| Jun 27, 2025 | 380.35 | 380.35 | 365.45 | 365.45 | -3.92% | 44449 |
| Jun 26, 2025 | 372.90 | 372.90 | 358.30 | 372.90 | 0 | 31957 |
| Jun 25, 2025 | 365.60 | 365.60 | 365.60 | 365.60 | 0 | 254 |
| Jun 24, 2025 | 358.45 | 358.45 | 354.85 | 358.45 | 0 | 477 |
| Jun 23, 2025 | 351.45 | 351.45 | 351.45 | 351.45 | 0 | 113 |
| Jun 20, 2025 | 344.60 | 344.60 | 344.60 | 344.60 | 0 | 367 |
| Jun 19, 2025 | 337.85 | 337.85 | 337.85 | 337.85 | 0 | 38946 |
| Jun 18, 2025 | 331.25 | 331.25 | 331.25 | 331.25 | 0 | 1913 |
| Jun 17, 2025 | 324.80 | 324.80 | 324.80 | 324.80 | 0 | 417 |
| Jun 16, 2025 | 318.45 | 318.45 | 318.45 | 318.45 | 0 | 508 |