Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 1.06K | 1.11K | 1.06K | 1.11K | 4.08% | 161883 |
| May 04, 2026 | 1.13K | 1.13K | 1.08K | 1.09K | -3.59% | 23754 |
| Apr 30, 2026 | 1.11K | 1.11K | 1.06K | 1.11K | -0.07% | 57105 |
| Apr 29, 2026 | 1.08K | 1.08K | 1.06K | 1.08K | 0.49% | 58066 |
| Apr 28, 2026 | 1.06K | 1.06K | 1.02K | 1.06K | 0 | 147595 |
| Apr 27, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 17380 |
| Apr 24, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 6971 |
| Apr 23, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 37561 |
| Apr 22, 2026 | 982.15 | 982.15 | 982.15 | 982.15 | 0 | 2104 |
| Apr 21, 2026 | 962.90 | 962.90 | 962.90 | 962.90 | 0 | 2248 |
| Apr 20, 2026 | 944.05 | 944.05 | 944.05 | 944.05 | 0 | 90122 |
| Apr 17, 2026 | 925.55 | 925.55 | 925.55 | 925.55 | 0 | 828 |
| Apr 16, 2026 | 907.45 | 907.45 | 907.45 | 907.45 | 0 | 24552 |
| Apr 15, 2026 | 889.70 | 889.70 | 881 | 889.70 | 0 | 136645 |
| Apr 13, 2026 | 872.35 | 872.35 | 859.50 | 872.30 | -0.01% | 544521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.