Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 423.30 | 458.90 | 423.30 | 423.30 | 0 | 9157 |
| Aug 20, 2025 | 475 | 491.70 | 445.55 | 445.55 | -6.20% | 35821 |
| Aug 19, 2025 | 451.10 | 468.95 | 451.10 | 468.95 | 3.96% | 7511 |
| Aug 18, 2025 | 433.90 | 446.65 | 433.90 | 446.65 | 2.94% | 23158 |
| Aug 14, 2025 | 425.40 | 425.40 | 425.40 | 425.40 | 0 | 1858 |
| Aug 13, 2025 | 434.05 | 434.05 | 434.05 | 434.05 | 0 | 2247 |
| Aug 12, 2025 | 442.90 | 442.90 | 442.90 | 442.90 | 0 | 409 |
| Aug 11, 2025 | 451.90 | 451.90 | 451.90 | 451.90 | 0 | 326 |
| Aug 08, 2025 | 461.10 | 461.10 | 461.10 | 461.10 | 0 | 301 |
| Aug 07, 2025 | 470.50 | 470.50 | 470.50 | 470.50 | 0 | 3548 |
| Aug 06, 2025 | 480.10 | 480.10 | 480.10 | 480.10 | 0 | 1665 |
| Aug 05, 2025 | 489.85 | 489.85 | 489.85 | 489.85 | 0 | 2143 |
| Aug 04, 2025 | 520.20 | 520.20 | 499.80 | 499.80 | -3.92% | 10725 |
| Aug 01, 2025 | 510 | 510 | 510 | 510 | 0 | 5532 |
| Jul 31, 2025 | 500 | 500 | 500 | 500 | 0 | 1706 |
| Jul 30, 2025 | 490.20 | 490.20 | 490.20 | 490.20 | 0 | 2244 |
| Jul 29, 2025 | 480.60 | 480.60 | 480.60 | 480.60 | 0 | 165 |
| Jul 28, 2025 | 471.20 | 471.20 | 471.20 | 471.20 | 0 | 228 |
| Jul 25, 2025 | 462 | 462 | 462 | 462 | 0 | 871 |
| Jul 24, 2025 | 452.95 | 452.95 | 452.95 | 452.95 | 0 | 1168 |
| Jul 23, 2025 | 444.10 | 444.10 | 443.30 | 444.10 | 0 | 430 |
| Jul 22, 2025 | 435.40 | 435.40 | 433.25 | 435.40 | 0 | 7602 |
| Jul 21, 2025 | 426.90 | 426.90 | 426.90 | 426.90 | 0 | 5323 |