Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 282.90 | 282.90 | 282.90 | 282.90 | 0 | 4752 |
| Jun 05, 2025 | 277.40 | 277.40 | 277.40 | 277.40 | 0 | 299 |
| Jun 04, 2025 | 272 | 272 | 272 | 272 | 0 | 151 |
| Jun 03, 2025 | 266.70 | 266.70 | 265.40 | 266.70 | 0 | 21868 |
| Jun 02, 2025 | 261.50 | 261.50 | 261.50 | 261.50 | 0 | 61264 |
| May 30, 2025 | 256.40 | 256.40 | 256.40 | 256.40 | 0 | 2356 |
| May 29, 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 0 | 1987 |
| May 28, 2025 | 246.50 | 246.50 | 246.50 | 246.50 | 0 | 388 |
| May 27, 2025 | 241.70 | 241.70 | 241.70 | 241.70 | 0 | 932 |
| May 26, 2025 | 237 | 237 | 237 | 237 | 0 | 88 |
| May 23, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 0 | 20 |
| May 22, 2025 | 227.85 | 227.85 | 227 | 227.85 | 0 | 112 |
| May 21, 2025 | 223.40 | 223.40 | 223.40 | 223.40 | 0 | 778 |
| May 20, 2025 | 219.05 | 219.05 | 219.05 | 219.05 | 0 | 8742 |
| May 19, 2025 | 214.80 | 214.80 | 214.80 | 214.80 | 0 | 1799 |
| May 16, 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 0 | 1985 |
| May 15, 2025 | 192.45 | 194.90 | 176.40 | 194.90 | 1.27% | 467747 |
| May 14, 2025 | 185 | 185.65 | 174.40 | 185.65 | 0.35% | 12466 |
| May 13, 2025 | 160.05 | 176.85 | 160.05 | 176.85 | 10.50% | 8498 |
| May 12, 2025 | 168.45 | 168.45 | 168.45 | 168.45 | 0 | 1930 |
| May 09, 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 0 | 630 |
| May 08, 2025 | 186.60 | 186.60 | 186.60 | 186.60 | 0 | 5153 |
| May 07, 2025 | 196.40 | 196.40 | 196.40 | 196.40 | 0 | 581 |