Historical data
Prices
| Date | Close |
|---|---|
| May 20, 2025 | 28.49 |
| May 19, 2025 | 28.54 |
| May 16, 2025 | 28.50 |
| May 15, 2025 | 28.50 |
| May 14, 2025 | 28.57 |
| May 13, 2025 | 28.32 |
| May 12, 2025 | 28.24 |
| May 09, 2025 | 27.35 |
| May 08, 2025 | 27.18 |
| May 07, 2025 | 27.10 |
| May 06, 2025 | 27.36 |
| May 05, 2025 | 27.27 |
| May 02, 2025 | 27.35 |
| May 01, 2025 | 26.80 |
| Apr 30, 2025 | 26.73 |
| Apr 29, 2025 | 26.68 |
| Apr 28, 2025 | 26.65 |
| Apr 25, 2025 | 26.68 |
| Apr 24, 2025 | 26.72 |
| Apr 23, 2025 | 26.47 |
| Apr 22, 2025 | 26.08 |