Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 32 |
| Apr 17, 2026 | 0.043000001 | 0.043000001 | 0.033000000 | 0.039999999 | -6.98% | 13600 |
| Apr 16, 2026 | 0.033000000 | 0.057000000 | 0.033000000 | 0.033000000 | 0 | 6700 |
| Apr 15, 2026 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 100 |
| Apr 14, 2026 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 0 |
| Apr 13, 2026 | 0.032000002 | 0.059999999 | 0.032000002 | 0.052999999 | 65.62% | 35100 |
| Apr 10, 2026 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 0 |
| Apr 09, 2026 | 0.032000002 | 0.046999998 | 0.032000002 | 0.044000000 | 37.50% | 14500 |
| Apr 08, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 44000 |
| Apr 07, 2026 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| Apr 06, 2026 | 0.021000000 | 0.032000002 | 0.021000000 | 0.032000002 | 52.38% | 47800 |
| Apr 02, 2026 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Apr 01, 2026 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 14000 |
| Mar 31, 2026 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Mar 30, 2026 | 0.025000000 | 0.025000000 | 0.023000000 | 0.023000000 | -8% | 46000 |
| Mar 27, 2026 | 0.050000001 | 0.050000001 | 0.048000000 | 0.048000000 | -4.00% | 1800 |
| Mar 26, 2026 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 7200 |
| Mar 25, 2026 | 0.050999999 | 0.050999999 | 0.043000001 | 0.043000001 | -15.69% | 5300 |
| Mar 24, 2026 | 0.059000000 | 0.059000000 | 0.050999999 | 0.050999999 | -13.56% | 6600 |
| Mar 23, 2026 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.