ATS Corporation (ATO0) - Historical data, historical prices

United States

closing in 1h 20m

29.20000 EUR

0.2

0.68%

Last update May 26, 8:03 AM CEST

Main market

Day range

29.20000

Previous close

29.40000

Open

29.20000

Access this stock data via API

ATS Corporation

29.20

0.20

0.68%

Date	Open	High	Low	Close	% Change	Volume
May 26, 2026	29.20	29.20	29.20	29.20	0	0
May 25, 2026	29.40	29.40	29.40	29.40	0	0
May 22, 2026	28.20	28.20	28.20	28.20	0	0
May 21, 2026	27.60	27.60	27.60	27.60	0	0
May 20, 2026	27	27	27	27	0	102
May 19, 2026	27.20	27.20	27.20	27.20	0	0
May 18, 2026	27.40	27.40	27.40	27.40	0	102
May 15, 2026	27.60	27.60	27.60	27.60	0	0
May 14, 2026	28	28	27.60	27.60	-1.43%	102
May 13, 2026	28.20	28.20	28.20	28.20	0	40
May 12, 2026	29	29	29	29	0	0
May 11, 2026	29.80	29.80	29.80	29.80	0	40
May 08, 2026	29.40	29.40	29.40	29.40	0	40
May 07, 2026	28.80	28.80	28.80	28.80	0	40
May 06, 2026	29	29	29	29	0	40
May 05, 2026	27.40	27.40	27.40	27.40	0	40
May 04, 2026	27.40	27.40	27.40	27.40	0	0
Apr 30, 2026	26.80	26.80	26.80	26.80	0	40
Apr 29, 2026	27	27	27	27	0	40
Apr 28, 2026	28	28	28	28	0	0
Apr 27, 2026	28	28	28	28	0	0

Access /time_series data via our API — starting from the Basic plan and above.