Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.04 | 17.04 | 16.90 | 16.90 | -0.85% | 3751 |
| Dec 11, 2025 | 17.08 | 17.09 | 17 | 17 | -0.47% | 3200 |
| Dec 10, 2025 | 16.98 | 17.17 | 16.85 | 17.05 | 0.41% | 22300 |
| Dec 09, 2025 | 17 | 17.18 | 16.89 | 16.97 | -0.18% | 29100 |
| Dec 08, 2025 | 16.88 | 16.99 | 16.74 | 16.89 | 0.06% | 20100 |
| Dec 05, 2025 | 16.86 | 16.94 | 16.78 | 16.93 | 0.42% | 27800 |
| Dec 04, 2025 | 16.91 | 16.91 | 16.74 | 16.86 | -0.30% | 62900 |
| Dec 03, 2025 | 16.89 | 16.90 | 16.80 | 16.89 | 0 | 20500 |
| Dec 02, 2025 | 16.70 | 16.90 | 16.70 | 16.88 | 1.08% | 30300 |
| Dec 01, 2025 | 16.71 | 16.80 | 16.65 | 16.75 | 0.21% | 11000 |
| Nov 28, 2025 | 16.81 | 16.81 | 16.72 | 16.75 | -0.36% | 14700 |
| Nov 26, 2025 | 16.62 | 16.91 | 16.46 | 16.77 | 0.90% | 80800 |
| Nov 25, 2025 | 16.62 | 16.62 | 16.43 | 16.56 | -0.36% | 24900 |
| Nov 24, 2025 | 16.58 | 16.64 | 16.49 | 16.61 | 0.18% | 11300 |
| Nov 21, 2025 | 16.56 | 16.63 | 16.45 | 16.52 | -0.24% | 15900 |
| Nov 20, 2025 | 16.60 | 16.63 | 16.46 | 16.51 | -0.54% | 19400 |
| Nov 19, 2025 | 16.60 | 16.60 | 16.44 | 16.50 | -0.60% | 7900 |
| Nov 18, 2025 | 16.57 | 16.58 | 16.38 | 16.57 | 0 | 11800 |
| Nov 17, 2025 | 16.57 | 16.60 | 16.37 | 16.53 | -0.24% | 33700 |
| Nov 14, 2025 | 16.56 | 16.59 | 16.45 | 16.53 | -0.18% | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan.