freenet AG (1FNTN) - Historical data, historical prices

28.90000 EUR

0

0%

Last update Dec 15, 10:21 AM CET

Market closed

Day range

28.90000

28.90000

28.90000

Previous close

28.90000

Open

28.90000

Access this stock data via API

freenet AG

28.90

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	28.90	28.90	28.90	28.90	0	0
Dec 15, 2025	28.56	29.58	28.56	28.90	1.19%	1710
Dec 12, 2025	27.92	27.92	27.92	27.92	0	0
Dec 11, 2025	27.92	27.92	27.92	27.92	0	0
Dec 10, 2025	27.92	27.92	27.92	27.92	0	0
Dec 09, 2025	27.92	27.92	27.92	27.92	0	0
Dec 08, 2025	27.92	27.92	27.92	27.92	0	0
Dec 05, 2025	27.92	27.92	27.92	27.92	0	0
Dec 04, 2025	27.92	27.92	27.92	27.92	0	0
Dec 03, 2025	27.92	27.92	27.92	27.92	0	0
Dec 02, 2025	27.92	27.92	27.92	27.92	0	0
Dec 01, 2025	27.92	27.92	27.92	27.92	0	0
Nov 28, 2025	27.92	27.92	27.92	27.92	0	0
Nov 27, 2025	27.92	27.92	27.92	27.92	0	0
Nov 26, 2025	27.92	27.92	27.92	27.92	0	0
Nov 25, 2025	27.92	27.92	27.92	27.92	0	0
Nov 24, 2025	27.92	27.92	27.92	27.92	0	0
Nov 21, 2025	27.92	27.92	27.92	27.92	0	0
Nov 20, 2025	27.92	27.92	27.92	27.92	0	0
Nov 19, 2025	27.92	27.92	27.92	27.92	0	0
Nov 18, 2025	27.92	27.92	27.92	27.92	0	0

Access /time_series data via our API — starting from the Basic plan.