Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 17m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 17 minutes

05:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SMG

XSTU
2.44000 EUR
0.02
0.83%
Last update Apr 2, 9:55 PM CEST
Main market
Day range
2.36000
2.46000
Previous close
2.42000
Open
2.40000
Access this stock data via API
Subscribe
Magnachip Semiconductor Corporation
2.44
0.02
0.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.40 2.46 2.36 2.44 1.67% 0
Apr 01, 2026 2.40 2.48 2.36 2.42 0.83% 0
Mar 31, 2026 2.34 2.40 2.32 2.40 2.56% 0
Mar 30, 2026 2.48 2.50 2.32 2.34 -5.65% 0
Mar 27, 2026 2.44 2.46 2.40 2.44 0 0
Mar 26, 2026 2.50 2.54 2.42 2.42 -3.20% 0
Mar 25, 2026 2.46 2.60 2.46 2.50 1.63% 0
Mar 24, 2026 2.36 2.48 2.32 2.44 3.39% 0
Mar 23, 2026 2.28 2.38 2.26 2.36 3.51% 0
Mar 20, 2026 2.40 2.40 2.28 2.28 -5% 0
Mar 19, 2026 2.38 2.40 2.34 2.38 0 0
Mar 18, 2026 2.54 2.54 2.38 2.38 -6.30% 0
Mar 17, 2026 2.46 2.64 2.46 2.52 2.44% 0
Mar 16, 2026 2.46 2.54 2.44 2.52 2.44% 0
Mar 13, 2026 2.38 2.44 2.36 2.44 2.52% 0
Mar 12, 2026 2.38 2.44 2.36 2.36 -0.84% 0
Mar 11, 2026 2.34 2.46 2.32 2.40 2.56% 0
Mar 10, 2026 2.36 2.38 2.32 2.32 -1.69% 0
Mar 09, 2026 2.32 2.38 2.26 2.38 2.59% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours 47 minutes

11:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).