We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CH1A

86 EUR
2
2.27%
Last update May 22, 8:00 AM CEST
Main market
Day range
86
86
Previous close
88
Open
86
Access this stock data via API
Subscribe
C.H. Robinson Worldwide, Inc.
86.00
2
2.27%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 86 86 86 86 0 0
May 21, 2025 88 88 88 88 0 0
May 20, 2025 88.50 88.50 88.50 88.50 0 0
May 19, 2025 88.50 88.50 88.50 88.50 0 0
May 16, 2025 87.50 87.50 87.50 87.50 0 0
May 15, 2025 87 87 87 87 0 0
May 14, 2025 86 86 86 86 0 0
May 13, 2025 86 86 86 86 0 0
May 12, 2025 80 80 80 80 0 0
May 09, 2025 79.50 79.50 79.50 79.50 0 0
May 08, 2025 78.50 78.50 78.50 78.50 0 0
May 07, 2025 78.50 78.50 78.50 78.50 0 0
May 06, 2025 79.50 79.50 79.50 79.50 0 0
May 05, 2025 79.50 79.50 79.50 79.50 0 0
May 02, 2025 79.50 79.50 79.50 79.50 0 0
Apr 30, 2025 77.50 77.50 77.50 77.50 0 0
Apr 29, 2025 78.50 78.50 78.50 78.50 0 0
Apr 28, 2025 79 79 79 79 0 0
Apr 25, 2025 81.50 81.50 81.50 81.50 0 0
Apr 24, 2025 80 80 80 80 0 0
Apr 23, 2025 80.50 80.50 80.50 80.50 0 0
Main market

Exchange is currently active.
Closing in 4 hours 43 minutes

15:16
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).