Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.68 | 38.98 | 37.44 | 37.74 | -2.43% | 1422 |
| Dec 12, 2025 | 39.22 | 39.48 | 38.14 | 38.46 | -1.94% | 1699 |
| Dec 11, 2025 | 37.94 | 39.38 | 36.62 | 39.20 | 3.32% | 2114 |
| Dec 10, 2025 | 38.82 | 39.06 | 38.08 | 38.26 | -1.44% | 581 |
| Dec 09, 2025 | 38.52 | 39.26 | 38.52 | 38.80 | 0.73% | 1590 |
| Dec 08, 2025 | 38.82 | 39.40 | 38.42 | 38.54 | -0.72% | 1997 |
| Dec 05, 2025 | 36.88 | 39.80 | 36.86 | 38.64 | 4.77% | 6247 |
| Dec 04, 2025 | 36.62 | 37.22 | 36.24 | 36.72 | 0.27% | 3241 |
| Dec 03, 2025 | 34.02 | 36.58 | 34.02 | 36.46 | 7.17% | 4806 |
| Dec 02, 2025 | 34.12 | 34.88 | 33.76 | 33.98 | -0.41% | 370 |
| Dec 01, 2025 | 33.54 | 34.42 | 33.38 | 33.98 | 1.31% | 2600 |
| Nov 28, 2025 | 32.64 | 33.94 | 32.62 | 33.88 | 3.80% | 100 |
| Nov 27, 2025 | 32.50 | 33.24 | 32.50 | 32.72 | 0.68% | 2344 |
| Nov 26, 2025 | 32.66 | 33.06 | 32.30 | 32.66 | 0 | 198 |
| Nov 25, 2025 | 32.94 | 33.62 | 32.24 | 32.60 | -1.03% | 1888 |
| Nov 24, 2025 | 32.44 | 33.36 | 31.90 | 33.16 | 2.22% | 1977 |
| Nov 21, 2025 | 33.88 | 33.88 | 31.40 | 32.04 | -5.43% | 4314 |
| Nov 20, 2025 | 34.90 | 36.48 | 33.02 | 33.40 | -4.30% | 8745 |
| Nov 19, 2025 | 34.38 | 34.92 | 34.02 | 34.06 | -0.93% | 1344 |
| Nov 18, 2025 | 35.22 | 36.04 | 34.26 | 34.54 | -1.93% | 2504 |
| Nov 17, 2025 | 34 | 38.50 | 34 | 36 | 5.88% | 14561 |
Access
/time_series
data via our API — starting from the
Basic plan.