Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50.90 | 51.35 | 48.86 | 50.55 | -0.69% | 3326 |
| Mar 31, 2026 | 47.72 | 50.90 | 47.24 | 50.90 | 6.66% | 2503 |
| Mar 30, 2026 | 47.94 | 50.10 | 42.92 | 47.52 | -0.88% | 6522 |
| Mar 27, 2026 | 56.35 | 56.90 | 51.20 | 51.20 | -9.14% | 6391 |
| Mar 26, 2026 | 58.60 | 58.95 | 56.25 | 56.55 | -3.50% | 1099 |
| Mar 25, 2026 | 57.55 | 59.50 | 57.55 | 58.90 | 2.35% | 1924 |
| Mar 24, 2026 | 59.25 | 61.15 | 54.75 | 57.40 | -3.12% | 7428 |
| Mar 23, 2026 | 54.90 | 61.85 | 53.30 | 60.20 | 9.65% | 3993 |
| Mar 20, 2026 | 58.45 | 61.05 | 55.90 | 55.95 | -4.28% | 2559 |
| Mar 19, 2026 | 58.90 | 61 | 57.40 | 58.10 | -1.36% | 4593 |
| Mar 18, 2026 | 60.35 | 61.60 | 59.25 | 59.25 | -1.82% | 1352 |
| Mar 17, 2026 | 60.10 | 60.35 | 58.20 | 59.75 | -0.58% | 266 |
| Mar 16, 2026 | 59.95 | 61.95 | 59.50 | 60 | 0.08% | 2500 |
| Mar 13, 2026 | 58.10 | 62.15 | 58.10 | 59.75 | 2.84% | 3021 |
| Mar 12, 2026 | 55.05 | 61.75 | 55.05 | 57.90 | 5.18% | 2212 |
| Mar 11, 2026 | 53.85 | 55.90 | 53.75 | 55.60 | 3.25% | 2710 |
| Mar 10, 2026 | 52 | 54.75 | 52 | 53.65 | 3.17% | 863 |
| Mar 09, 2026 | 50.45 | 52.65 | 48.92 | 51.95 | 2.97% | 3225 |
| Mar 06, 2026 | 55.10 | 55.45 | 51.20 | 51.65 | -6.26% | 5108 |
| Mar 05, 2026 | 56.65 | 58.10 | 54.35 | 54.70 | -3.44% | 2221 |
| Mar 04, 2026 | 53.20 | 57.15 | 52.65 | 56.55 | 6.30% | 4543 |
| Mar 03, 2026 | 54.25 | 54.25 | 52.35 | 53.50 | -1.38% | 3234 |
| Mar 02, 2026 | 54.25 | 55 | 51.35 | 54.90 | 1.20% | 1574 |
Access
/time_series
data via our API — starting from the
Basic plan and above.