Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 69.55 | 76.75 | 69.55 | 75.75 | 8.91% | 10177 |
| Apr 29, 2026 | 68.60 | 71.15 | 68.60 | 69.40 | 1.17% | 6514 |
| Apr 28, 2026 | 69.20 | 69.25 | 67.15 | 67.90 | -1.88% | 291 |
| Apr 27, 2026 | 69.50 | 71.45 | 69 | 69.05 | -0.65% | 1949 |
| Apr 24, 2026 | 69.30 | 71.35 | 68.50 | 70 | 1.01% | 1645 |
| Apr 23, 2026 | 67.45 | 70.05 | 67.45 | 68.35 | 1.33% | 4228 |
| Apr 22, 2026 | 68.30 | 69.65 | 67.60 | 68.55 | 0.37% | 1994 |
| Apr 21, 2026 | 67.15 | 68.75 | 66.30 | 67.10 | -0.07% | 3705 |
| Apr 20, 2026 | 64.30 | 67.05 | 64.15 | 67.05 | 4.28% | 1371 |
| Apr 17, 2026 | 64.05 | 66.65 | 63.65 | 65.10 | 1.64% | 3257 |
| Apr 16, 2026 | 62.30 | 64.90 | 62.30 | 63.75 | 2.33% | 3566 |
| Apr 15, 2026 | 58.75 | 63.60 | 58.75 | 62.15 | 5.79% | 481 |
| Apr 14, 2026 | 57.75 | 60.20 | 57.75 | 59.35 | 2.77% | 1281 |
| Apr 13, 2026 | 59.85 | 61.40 | 57.65 | 58.15 | -2.84% | 3468 |
| Apr 10, 2026 | 59.15 | 61.55 | 59.05 | 60.50 | 2.28% | 2682 |
| Apr 09, 2026 | 55.70 | 57.85 | 55.70 | 57.85 | 3.86% | 1822 |
| Apr 08, 2026 | 54.95 | 57 | 54.85 | 55.80 | 1.55% | 2036 |
| Apr 07, 2026 | 50.20 | 53.25 | 50 | 51.70 | 2.99% | 866 |
| Apr 02, 2026 | 48.82 | 50.65 | 47.60 | 49.82 | 2.05% | 9831 |
| Apr 01, 2026 | 51 | 51.35 | 48.86 | 50.55 | -0.88% | 796 |
| Mar 31, 2026 | 47.72 | 50.90 | 47.24 | 50.90 | 6.66% | 2503 |
| Mar 30, 2026 | 47.94 | 50.10 | 42.92 | 47.52 | -0.88% | 6522 |
Access
/time_series
data via our API — starting from the
Basic plan and above.