Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.04 | 7.05 | 6.98 | 7 | -0.57% | 31251 |
| Apr 22, 2026 | 7.18 | 7.18 | 7.01 | 7.04 | -1.95% | 37653 |
| Apr 21, 2026 | 7.11 | 7.19 | 7.10 | 7.10 | -0.14% | 28927 |
| Apr 20, 2026 | 7.28 | 7.31 | 7.12 | 7.18 | -1.37% | 41364 |
| Apr 17, 2026 | 7.22 | 7.48 | 7.22 | 7.41 | 2.63% | 105531 |
| Apr 16, 2026 | 7.08 | 7.21 | 7.08 | 7.15 | 0.99% | 67724 |
| Apr 15, 2026 | 7.06 | 7.13 | 6.96 | 7.07 | 0.14% | 41642 |
| Apr 14, 2026 | 7.03 | 7.09 | 6.98 | 6.98 | -0.71% | 45265 |
| Apr 13, 2026 | 6.95 | 7.03 | 6.91 | 7.03 | 1.15% | 61634 |
| Apr 10, 2026 | 6.98 | 7.20 | 6.96 | 7.07 | 1.29% | 71726 |
| Apr 09, 2026 | 7.20 | 7.20 | 6.92 | 7 | -2.78% | 85025 |
| Apr 08, 2026 | 7.20 | 7.26 | 7 | 7.22 | 0.28% | 138540 |
| Apr 07, 2026 | 6.74 | 7.04 | 6.74 | 6.83 | 1.34% | 93128 |
| Apr 02, 2026 | 6.86 | 6.88 | 6.77 | 6.82 | -0.51% | 54358 |
| Apr 01, 2026 | 6.90 | 7.07 | 6.89 | 6.96 | 0.80% | 82725 |
| Mar 31, 2026 | 6.75 | 6.88 | 6.72 | 6.75 | -0.07% | 71288 |
| Mar 30, 2026 | 6.64 | 6.79 | 6.58 | 6.77 | 1.96% | 84070 |
| Mar 27, 2026 | 6.61 | 6.70 | 6.55 | 6.66 | 0.76% | 80539 |
| Mar 26, 2026 | 6.69 | 6.79 | 6.60 | 6.70 | 0.15% | 71515 |
| Mar 25, 2026 | 6.84 | 7.01 | 6.68 | 6.74 | -1.39% | 92765 |
| Mar 24, 2026 | 6.81 | 6.90 | 6.68 | 6.79 | -0.29% | 115123 |
| Mar 23, 2026 | 6.40 | 6.88 | 6.36 | 6.77 | 5.70% | 137161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.