Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 33m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 33 minutes

19:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OA2

XDUS
32.80000 EUR
0.4
1.23%
Last update Apr 15, 4:00 PM CEST
Market closed
Day range
32
32.80000
Previous close
32.40000
Open
32
Access this stock data via API
Subscribe
ASGN Inc.
32.80
0.40
1.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 15, 2026 32 32.80 32 32.80 2.50% 0
Apr 14, 2026 31.80 32.40 31.80 32.40 1.89% 0
Apr 13, 2026 29.80 30 29.80 30 0.67% 0
Apr 10, 2026 31.60 31.60 31 31 -1.90% 0
Apr 09, 2026 32 32 31 31 -3.13% 0
Apr 08, 2026 33.60 33.60 33.40 33.60 0 0
Apr 07, 2026 33 33.20 32.80 33.20 0.61% 0
Apr 02, 2026 32.60 32.80 32.60 32.80 0.61% 0
Apr 01, 2026 33.20 33.40 32.60 32.60 -1.81% 0
Mar 31, 2026 33.20 33.60 33.20 33.60 1.20% 0
Mar 30, 2026 32.40 33.20 32.40 33.20 2.47% 0
Mar 27, 2026 34.40 34.40 33.40 33.40 -2.91% 0
Mar 26, 2026 32.80 34.20 32.80 34.20 4.27% 0
Mar 25, 2026 32.60 32.80 32.60 32.80 0.61% 0
Mar 24, 2026 32.60 32.80 32.40 32.80 0.61% 0
Mar 23, 2026 30.60 32 30.60 32 4.58% 0
Mar 20, 2026 30.20 30.40 30.20 30.40 0.66% 0
Mar 19, 2026 30.80 31 30.60 31 0.65% 0
Mar 18, 2026 31.80 32 31 31 -2.52% 0
Mar 17, 2026 31.20 32.20 31.20 32.20 3.21% 0
Mar 16, 2026 31.60 31.80 31.60 31.80 0.63% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 32 minutes

01:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).